Indicators

Affiliated Managers Group (NY: AMG )

158.97 -1.51 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	98.84	99.77	98.18	98.62	424,166	+0.06(+0.06%)
Jan 28, 2011	101.65	102.56	97.58	98.56	502,292	-2.72(-2.69%)
Jan 27, 2011	98.31	101.45	98.29	101.28	371,053	+3.11(+3.17%)
Jan 26, 2011	96.58	99.25	96.46	98.17	534,680	+1.69(+1.75%)
Jan 25, 2011	97.47	97.47	94.87	96.48	644,693	-1.29(-1.32%)
Jan 24, 2011	97.28	98.40	97.28	97.77	429,618	+0.49(+0.51%)
Jan 21, 2011	97.17	98.55	96.86	97.28	596,391	+0.25(+0.26%)
Jan 20, 2011	98.68	99.27	96.08	97.03	668,242	-1.87(-1.89%)
Jan 19, 2011	100.86	101.01	98.50	98.90	1,061,779	-1.80(-1.79%)
Jan 18, 2011	101.44	101.62	98.31	100.70	649,747	-0.77(-0.75%)
Jan 14, 2011	102.13	102.41	101.10	101.46	498,992	-1.07(-1.04%)
Jan 13, 2011	101.40	103.45	100.74	102.53	668,855	+1.31(+1.29%)
Jan 12, 2011	100.36	101.24	98.59	101.22	284,046	+1.68(+1.68%)
Jan 11, 2011	100.59	101.08	98.98	99.54	251,894	-0.45(-0.45%)
Jan 10, 2011	96.15	100.28	96.15	99.99	436,931	+3.54(+3.68%)
Jan 07, 2011	97.12	98.09	95.56	96.45	297,572	-0.40(-0.41%)
Jan 06, 2011	96.56	96.99	96.05	96.84	426,700	+0.73(+0.76%)
Jan 05, 2011	95.66	96.50	95.66	96.12	325,852	+0.22(+0.23%)
Jan 04, 2011	97.56	97.88	95.32	95.89	291,652	-1.61(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.