Indicators

Affiliated Managers Group (NY: AMG )

158.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	89.25	90.66	88.92	89.88	526,180	+0.76(+0.85%)
Jan 30, 2006	88.98	89.97	88.88	89.12	711,520	+0.11(+0.12%)
Jan 27, 2006	91.43	91.43	88.85	89.01	885,606	-2.47(-2.70%)
Jan 26, 2006	90.09	91.99	90.09	91.48	844,407	+1.39(+1.55%)
Jan 25, 2006	86.53	90.16	86.34	90.09	2,044,731	+6.12(+7.29%)
Jan 24, 2006	83.63	84.74	83.58	83.97	1,496,041	+0.71(+0.85%)
Jan 23, 2006	82.61	83.98	82.48	83.26	245,330	+0.12(+0.14%)
Jan 20, 2006	83.64	84.50	82.67	83.14	464,434	-0.63(-0.75%)
Jan 19, 2006	83.58	84.06	83.38	83.77	363,142	+0.36(+0.43%)
Jan 18, 2006	83.42	83.68	82.94	83.42	392,673	+0.01(+0.01%)
Jan 17, 2006	84.30	84.37	82.89	83.41	391,331	-1.08(-1.28%)
Jan 13, 2006	84.37	84.94	84.17	84.49	260,508	+0.12(+0.14%)
Jan 12, 2006	83.90	84.45	83.46	84.37	312,032	+0.50(+0.60%)
Jan 11, 2006	82.53	84.13	82.44	83.87	451,941	+1.36(+1.64%)
Jan 10, 2006	82.45	82.66	81.91	82.52	204,751	+0.05(+0.06%)
Jan 09, 2006	80.87	82.77	80.87	82.47	392,157	+1.48(+1.83%)
Jan 06, 2006	80.17	81.27	80.17	80.99	427,676	+1.20(+1.51%)
Jan 05, 2006	80.49	80.49	79.05	79.78	297,370	-0.60(-0.75%)
Jan 04, 2006	79.83	80.64	79.70	80.38	470,113	+0.55(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.