Indicators

Affiliated Managers Group (NY: AMG )

160.20 +0.62 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	196.03	202.36	196.03	199.04	569,826	+0.40(+0.20%)
Jan 29, 2015	199.72	201.22	198.01	198.65	490,208	-0.48(-0.24%)
Jan 28, 2015	200.90	204.78	198.91	199.13	681,337	+0.74(+0.37%)
Jan 27, 2015	198.54	201.37	194.64	198.40	853,444	-5.23(-2.57%)
Jan 26, 2015	199.12	204.06	198.90	203.62	334,948	+3.59(+1.80%)
Jan 23, 2015	203.86	204.53	199.83	200.03	348,055	-3.92(-1.92%)
Jan 22, 2015	197.41	204.43	195.68	203.95	659,064	+7.90(+4.03%)
Jan 21, 2015	190.44	196.42	190.27	196.05	588,880	+4.49(+2.35%)
Jan 20, 2015	191.10	192.63	189.00	191.56	478,510	+2.32(+1.23%)
Jan 16, 2015	187.27	189.33	185.33	189.23	439,172	+0.99(+0.52%)
Jan 15, 2015	191.80	192.14	187.93	188.25	371,228	-3.56(-1.85%)
Jan 14, 2015	192.85	193.79	188.07	191.80	454,792	-3.03(-1.56%)
Jan 13, 2015	197.52	200.42	192.96	194.83	375,870	-0.41(-0.21%)
Jan 12, 2015	198.83	198.83	194.05	195.24	293,723	-3.63(-1.83%)
Jan 09, 2015	198.77	199.74	195.59	198.87	487,765	-0.03(-0.01%)
Jan 08, 2015	198.98	200.36	197.86	198.90	469,125	+2.00(+1.02%)
Jan 07, 2015	194.80	198.94	194.58	196.89	450,305	+4.72(+2.45%)
Jan 06, 2015	196.34	197.72	190.56	192.18	834,645	-4.23(-2.16%)
Jan 05, 2015	201.54	201.54	195.39	196.41	528,243	-7.39(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.