Indicators

Affiliated Managers Group (NY: AMG )

157.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	35.95	36.66	35.61	36.50	898,150	+0.80(+2.25%)
Jan 29, 2004	36.29	36.39	35.45	35.70	956,850	+0.26(+0.74%)
Jan 28, 2004	34.87	37.45	34.87	35.43	2,071,524	+0.56(+1.60%)
Jan 27, 2004	36.14	36.14	34.82	34.87	351,113	-0.42(-1.20%)
Jan 26, 2004	34.84	35.39	34.79	35.30	304,804	+0.46(+1.31%)
Jan 23, 2004	34.78	35.04	34.76	34.84	508,317	+0.06(+0.16%)
Jan 22, 2004	34.59	35.05	34.59	34.78	431,186	+0.24(+0.69%)
Jan 21, 2004	34.44	34.59	34.15	34.55	555,400	+0.34(+0.99%)
Jan 20, 2004	34.32	34.83	34.16	34.21	592,726	-0.01(-0.02%)
Jan 16, 2004	34.25	34.39	34.01	34.22	358,857	-0.03(-0.10%)
Jan 15, 2004	33.66	34.45	33.60	34.25	1,204,039	+0.70(+2.08%)
Jan 14, 2004	32.50	33.55	32.49	33.55	1,032,122	+1.16(+3.59%)
Jan 13, 2004	32.26	32.66	32.16	32.39	458,445	+0.19(+0.60%)
Jan 12, 2004	32.02	32.20	31.94	32.20	365,207	+0.13(+0.40%)
Jan 09, 2004	31.99	32.42	31.79	32.07	413,995	+0.00(+0.00%)
Jan 08, 2004	31.77	32.15	31.62	32.07	651,116	+0.33(+1.04%)
Jan 07, 2004	31.42	31.55	31.29	31.74	517,610	+0.36(+1.15%)
Jan 06, 2004	31.10	31.42	31.05	31.37	599,231	+0.27(+0.87%)
Jan 05, 2004	30.03	31.15	30.03	31.10	484,310	+1.08(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.