Skip to main content

Sonic Automotive (NY: SAH )

56.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 55.19 56.37 55.19 55.29 524,062 +0.16(+0.28%)
Feb 27, 2023 55.29 56.34 54.96 55.13 426,164 +0.45(+0.82%)
Feb 24, 2023 54.28 55.98 54.07 54.69 430,725 -0.84(-1.51%)
Feb 23, 2023 56.37 56.51 55.23 55.52 643,926 -0.68(-1.21%)
Feb 22, 2023 54.12 57.38 53.94 56.20 658,952 +2.50(+4.65%)
Feb 21, 2023 56.07 56.19 52.34 53.71 948,427 -4.61(-7.90%)
Feb 17, 2023 57.18 58.72 54.53 58.31 935,901 +0.98(+1.71%)
Feb 16, 2023 56.82 57.99 55.95 57.33 433,688 -1.60(-2.72%)
Feb 15, 2023 58.80 60.51 57.93 58.93 451,851 -0.63(-1.06%)
Feb 14, 2023 58.26 59.87 57.75 59.57 293,654 +0.96(+1.64%)
Feb 13, 2023 56.71 58.61 56.38 58.60 282,183 +1.83(+3.22%)
Feb 10, 2023 56.39 57.08 55.54 56.78 194,718 +0.30(+0.53%)
Feb 09, 2023 56.94 57.68 56.16 56.48 250,244 +0.36(+0.64%)
Feb 08, 2023 55.77 56.64 55.11 56.12 176,674 -0.06(-0.10%)
Feb 07, 2023 56.27 56.43 55.13 56.17 214,943 -0.33(-0.58%)
Feb 06, 2023 57.26 57.85 56.06 56.51 208,770 -0.80(-1.39%)
Feb 03, 2023 55.65 58.42 54.99 57.30 258,372 +0.71(+1.25%)
Feb 02, 2023 54.43 57.80 54.43 56.59 344,717 +2.50(+4.62%)
Feb 01, 2023 51.94 54.67 51.81 54.09 332,263 +1.90(+3.63%)
Jan 31, 2023 50.05 52.60 50.05 52.20 383,918 +2.32(+4.66%)
Jan 30, 2023 48.95 50.35 48.95 49.88 198,820 +0.45(+0.90%)
Jan 27, 2023 49.63 50.50 48.27 49.43 300,141 -0.14(-0.27%)
Jan 26, 2023 48.43 49.61 47.78 49.57 165,313 +1.36(+2.82%)
Jan 25, 2023 46.99 48.24 46.36 48.21 106,736 +1.22(+2.61%)
Jan 24, 2023 47.13 47.66 46.51 46.98 179,015 -0.51(-1.06%)
Jan 23, 2023 47.99 48.39 47.33 47.49 222,165 -0.38(-0.79%)
Jan 20, 2023 47.63 47.87 46.77 47.87 270,155 +0.56(+1.19%)
Jan 19, 2023 46.12 47.33 45.20 47.30 288,996 +0.54(+1.16%)
Jan 18, 2023 47.51 48.97 46.58 46.76 251,244 -0.38(-0.80%)
Jan 17, 2023 46.28 48.01 46.21 47.14 230,863 -0.80(-1.66%)
Jan 13, 2023 47.95 48.17 46.71 47.93 199,389 -1.13(-2.30%)
Jan 12, 2023 49.36 49.78 47.92 49.06 298,257 +0.23(+0.48%)
Jan 11, 2023 48.51 49.40 48.09 48.83 309,043 +0.29(+0.60%)
Jan 10, 2023 47.82 48.70 47.37 48.54 223,179 +0.79(+1.65%)
Jan 09, 2023 47.41 47.98 46.72 47.75 340,662 +0.59(+1.26%)
Jan 06, 2023 46.31 47.55 45.81 47.16 237,260 +1.10(+2.38%)
Jan 05, 2023 46.30 46.69 45.78 46.06 220,233 -0.87(-1.86%)
Jan 04, 2023 46.35 47.41 45.74 46.93 255,687 +1.05(+2.29%)
Jan 03, 2023 48.41 48.79 45.47 45.88 430,073 -2.00(-4.18%)
Dec 30, 2022 46.95 48.68 46.94 47.88 519,571 +0.55(+1.17%)
Dec 29, 2022 46.20 47.72 46.20 47.33 538,350 +1.49(+3.24%)
Dec 28, 2022 46.78 47.29 45.41 45.84 327,251 -0.66(-1.42%)
Dec 27, 2022 45.81 47.04 45.81 46.50 355,826 +0.36(+0.78%)
Dec 23, 2022 45.06 46.55 45.06 46.14 483,548 +0.99(+2.20%)
Dec 22, 2022 42.54 45.30 41.88 45.15 839,431 +0.00(+0.00%)
Dec 21, 2022 44.14 45.40 43.31 45.15 315,036 +1.52(+3.47%)
Dec 20, 2022 45.86 45.86 43.43 43.64 487,152 -2.36(-5.13%)
Dec 19, 2022 47.60 48.47 45.52 46.00 419,003 -1.34(-2.83%)
Dec 16, 2022 47.46 48.28 46.92 47.34 1,237,167 -1.09(-2.25%)
Dec 15, 2022 48.21 48.92 47.95 48.43 369,983 -0.37(-0.76%)
Dec 14, 2022 47.52 49.62 47.52 48.80 316,407 +1.25(+2.64%)
Dec 13, 2022 52.18 52.18 47.16 47.54 461,690 -2.45(-4.91%)
Dec 12, 2022 50.09 50.69 49.19 50.00 322,409 +0.37(+0.74%)
Dec 09, 2022 49.26 50.38 49.16 49.63 244,356 -0.23(-0.47%)
Dec 08, 2022 49.35 50.11 48.74 49.86 428,485 +0.83(+1.69%)
Dec 07, 2022 49.92 50.25 48.78 49.03 219,517 -0.87(-1.74%)
Dec 06, 2022 49.05 49.92 48.38 49.90 234,187 +1.02(+2.10%)
Dec 05, 2022 49.96 49.96 48.52 48.88 282,204 -1.40(-2.79%)
Dec 02, 2022 49.47 50.57 48.81 50.28 232,782 +0.21(+0.42%)
Dec 01, 2022 51.27 52.32 50.04 50.07 294,633 -1.29(-2.50%)
Nov 30, 2022 50.40 51.46 49.96 51.35 329,732 +0.97(+1.92%)
Nov 29, 2022 49.73 51.50 49.73 50.39 277,618 +0.92(+1.86%)
Nov 28, 2022 48.67 49.61 48.67 49.47 221,500 +0.38(+0.77%)
Nov 25, 2022 49.65 50.11 49.09 49.09 97,614 -0.34(-0.68%)
Nov 23, 2022 48.90 49.59 48.57 49.43 153,081 +0.45(+0.93%)
Nov 22, 2022 49.37 50.30 48.93 48.97 193,523 +0.32(+0.66%)
Nov 21, 2022 49.26 49.43 48.35 48.66 362,191 -1.19(-2.38%)
Nov 18, 2022 50.88 50.88 48.53 49.84 180,424 +0.21(+0.43%)
Nov 17, 2022 47.98 49.84 47.64 49.63 259,723 +0.53(+1.08%)
Nov 16, 2022 48.76 49.71 48.15 49.10 258,804 -0.81(-1.63%)
Nov 15, 2022 50.19 51.75 49.66 49.91 328,764 +0.74(+1.51%)
Nov 14, 2022 48.98 50.31 48.98 49.17 245,471 -0.62(-1.24%)
Nov 11, 2022 49.48 50.50 49.34 49.79 211,784 +0.19(+0.39%)
Nov 10, 2022 47.35 49.93 47.35 49.59 473,989 +4.44(+9.82%)
Nov 09, 2022 45.66 46.68 45.09 45.16 241,465 -1.11(-2.40%)
Nov 08, 2022 45.96 46.57 45.15 46.27 269,258 +0.98(+2.15%)
Nov 07, 2022 44.61 45.48 43.36 45.29 200,838 +1.58(+3.60%)
Nov 04, 2022 44.65 45.15 42.73 43.72 287,138 +0.30(+0.69%)
Nov 03, 2022 43.34 44.60 43.08 43.42 381,055 -0.58(-1.32%)
Nov 02, 2022 46.21 46.49 43.75 44.00 377,387 -2.73(-5.83%)
Nov 01, 2022 45.90 47.12 45.13 46.72 455,431 +1.55(+3.42%)
Oct 31, 2022 45.09 46.19 44.80 45.18 342,022 -0.48(-1.06%)
Oct 28, 2022 45.60 46.42 43.40 45.66 395,973 +0.24(+0.53%)
Oct 27, 2022 42.84 47.18 42.37 45.42 512,914 +2.21(+5.12%)
Oct 26, 2022 43.68 44.23 42.36 43.21 202,387 +0.26(+0.61%)
Oct 25, 2022 41.47 43.20 41.36 42.94 333,417 +1.44(+3.47%)
Oct 24, 2022 40.59 41.66 39.91 41.50 466,832 +1.20(+2.97%)
Oct 21, 2022 39.92 40.92 39.46 40.31 579,221 +0.60(+1.51%)
Oct 20, 2022 41.56 42.33 39.25 39.71 517,550 -2.08(-4.97%)
Oct 19, 2022 43.59 43.97 40.85 41.78 413,100 -2.74(-6.16%)
Oct 18, 2022 43.90 44.61 43.43 44.53 392,636 +1.62(+3.78%)
Oct 17, 2022 44.39 45.01 42.83 42.91 319,043 -0.61(-1.40%)
Oct 14, 2022 45.52 45.93 43.43 43.51 325,710 -1.54(-3.41%)
Oct 13, 2022 42.82 45.90 42.12 45.05 454,145 +1.54(+3.53%)
Oct 12, 2022 43.42 44.33 42.90 43.51 369,701 +0.06(+0.13%)
Oct 11, 2022 42.07 43.89 41.71 43.46 426,993 +1.30(+3.09%)
Oct 10, 2022 42.09 42.91 41.13 42.15 338,274 -0.43(-1.00%)
Oct 07, 2022 42.53 43.29 42.16 42.58 380,657 -0.51(-1.19%)
Oct 06, 2022 43.49 43.70 42.03 43.09 511,440 +0.90(+2.13%)
Oct 05, 2022 42.65 42.65 40.89 42.19 407,126 -1.59(-3.64%)
Oct 04, 2022 43.54 44.26 42.64 43.79 490,338 +1.23(+2.88%)
Oct 03, 2022 42.59 43.65 42.14 42.56 438,762 +0.72(+1.71%)
Sep 30, 2022 40.74 43.93 40.29 41.84 751,846 +0.57(+1.38%)
Sep 29, 2022 44.16 44.36 39.47 41.27 990,577 -5.45(-11.66%)
Sep 28, 2022 44.67 47.20 44.62 46.72 467,234 +2.61(+5.91%)
Sep 27, 2022 42.54 44.21 42.42 44.11 518,737 +1.92(+4.56%)
Sep 26, 2022 42.18 43.10 42.05 42.19 336,588 -0.07(-0.16%)
Sep 23, 2022 42.35 42.35 40.87 42.26 424,677 -0.77(-1.80%)
Sep 22, 2022 43.80 43.88 42.56 43.03 440,724 -0.99(-2.24%)
Sep 21, 2022 45.64 46.06 44.02 44.02 413,110 -1.12(-2.48%)
Sep 20, 2022 45.24 45.80 44.66 45.14 620,925 -0.84(-1.83%)
Sep 19, 2022 44.32 47.03 44.32 45.98 633,406 +1.37(+3.08%)
Sep 16, 2022 43.49 45.32 43.41 44.61 1,238,752 -0.33(-0.73%)
Sep 15, 2022 44.50 46.11 44.47 44.94 558,438 +0.44(+1.00%)
Sep 14, 2022 44.37 44.75 42.94 44.49 619,680 +0.34(+0.77%)
Sep 13, 2022 45.50 46.20 44.09 44.15 820,932 -3.27(-6.89%)
Sep 12, 2022 45.79 47.58 45.79 47.42 719,439 +1.86(+4.09%)
Sep 09, 2022 44.71 46.74 44.34 45.56 596,458 -0.41(-0.90%)
Sep 08, 2022 46.36 46.60 44.83 45.97 441,455 -1.19(-2.53%)
Sep 07, 2022 45.83 47.18 45.36 47.16 492,061 +1.24(+2.70%)
Sep 06, 2022 49.60 49.63 45.81 45.92 820,393 -3.75(-7.55%)
Sep 02, 2022 51.03 51.06 49.59 49.67 380,055 -0.69(-1.37%)
Sep 01, 2022 50.32 51.48 50.02 50.36 498,590 -0.76(-1.49%)
Aug 31, 2022 52.82 53.22 51.03 51.12 475,746 -1.77(-3.34%)
Aug 30, 2022 54.53 54.53 52.74 52.89 320,239 -1.06(-1.96%)
Aug 29, 2022 53.60 54.52 52.87 53.95 358,697 -0.34(-0.62%)
Aug 26, 2022 56.23 56.88 54.11 54.28 608,375 -1.89(-3.37%)
Aug 25, 2022 52.46 56.34 52.46 56.18 772,311 +3.85(+7.37%)
Aug 24, 2022 52.14 53.11 50.93 52.32 780,907 +0.04(+0.07%)
Aug 23, 2022 51.55 52.75 51.26 52.28 660,158 +1.15(+2.26%)
Aug 22, 2022 51.17 52.63 50.93 51.13 535,567 -1.01(-1.94%)
Aug 19, 2022 51.56 52.14 50.85 52.14 656,660 -0.29(-0.55%)
Aug 18, 2022 51.78 52.43 50.36 52.43 716,431 +0.67(+1.30%)
Aug 17, 2022 50.49 52.35 50.44 51.75 540,904 +0.53(+1.03%)
Aug 16, 2022 48.25 52.83 48.25 51.23 856,452 +3.17(+6.60%)
Aug 15, 2022 47.49 48.46 46.69 48.05 397,398 +0.04(+0.08%)
Aug 12, 2022 47.08 48.08 46.62 48.02 329,415 +1.08(+2.29%)
Aug 11, 2022 46.36 48.09 46.36 46.94 546,882 +1.01(+2.20%)
Aug 10, 2022 44.81 47.01 44.81 45.93 606,866 +2.68(+6.20%)
Aug 09, 2022 42.73 43.38 42.31 43.25 419,805 -0.18(-0.42%)
Aug 08, 2022 42.90 45.46 42.51 43.43 544,593 +0.95(+2.24%)
Aug 05, 2022 41.29 43.16 41.29 42.48 394,561 +0.36(+0.84%)
Aug 04, 2022 41.38 43.00 41.38 42.12 649,189 +0.70(+1.69%)
Aug 03, 2022 39.89 42.04 39.89 41.42 436,030 +1.74(+4.38%)
Aug 02, 2022 40.51 41.00 39.68 39.68 418,346 -1.66(-4.02%)
Aug 01, 2022 38.74 41.83 38.71 41.35 765,056 +1.12(+2.80%)
Jul 29, 2022 39.40 40.81 39.04 40.22 508,918 +0.65(+1.65%)
Jul 28, 2022 38.94 40.32 37.67 39.57 667,039 +1.21(+3.16%)
Jul 27, 2022 37.63 38.62 36.59 38.36 328,510 +1.40(+3.80%)
Jul 26, 2022 36.90 37.82 36.39 36.95 206,309 -0.29(-0.77%)
Jul 25, 2022 37.71 37.75 36.96 37.24 274,639 -0.22(-0.59%)
Jul 22, 2022 37.31 38.20 36.67 37.46 261,797 +0.37(+0.98%)
Jul 21, 2022 37.00 37.39 35.99 37.10 327,561 -0.56(-1.48%)
Jul 20, 2022 37.48 38.07 36.62 37.66 435,890 -0.36(-0.94%)
Jul 19, 2022 37.35 38.41 37.10 38.01 296,681 +1.49(+4.08%)
Jul 18, 2022 35.68 37.41 35.68 36.52 403,067 +1.36(+3.88%)
Jul 15, 2022 34.23 35.21 33.44 35.16 380,586 +1.39(+4.13%)
Jul 14, 2022 33.33 34.07 32.84 33.76 323,170 -0.89(-2.58%)
Jul 13, 2022 34.72 35.03 34.00 34.66 302,978 -0.47(-1.34%)
Jul 12, 2022 34.08 35.58 34.08 35.13 210,333 +1.18(+3.48%)
Jul 11, 2022 35.00 35.26 33.92 33.95 273,150 -1.31(-3.71%)
Jul 08, 2022 35.63 36.22 34.97 35.25 255,696 -0.32(-0.89%)
Jul 07, 2022 34.21 35.98 33.89 35.57 291,633 +1.79(+5.29%)
Jul 06, 2022 35.96 36.46 33.51 33.78 350,792 -2.38(-6.59%)
Jul 05, 2022 35.10 36.36 34.44 36.17 506,245 +0.12(+0.32%)
Jul 01, 2022 35.05 36.12 34.73 36.05 329,555 +0.85(+2.40%)
Jun 30, 2022 35.64 35.64 34.04 35.20 415,288 -0.98(-2.71%)
Jun 29, 2022 36.24 36.26 35.32 36.19 250,445 +0.16(+0.45%)
Jun 28, 2022 37.15 37.73 36.02 36.02 636,844 -0.83(-2.24%)
Jun 27, 2022 37.04 37.19 36.30 36.85 402,184 +0.07(+0.18%)
Jun 24, 2022 35.39 37.12 35.39 36.78 478,911 +1.53(+4.33%)
Jun 23, 2022 35.08 35.57 34.43 35.25 219,934 +0.30(+0.85%)
Jun 22, 2022 34.40 35.26 34.19 34.95 246,485 +0.13(+0.39%)
Jun 21, 2022 35.95 36.51 34.66 34.82 336,517 -0.29(-0.82%)
Jun 17, 2022 33.13 35.14 33.01 35.11 902,203 +1.83(+5.49%)
Jun 16, 2022 37.24 37.31 32.95 33.28 543,842 -4.82(-12.66%)
Jun 15, 2022 39.06 39.18 37.63 38.11 295,425 -0.33(-0.85%)
Jun 14, 2022 37.52 39.32 37.43 38.43 342,094 +0.54(+1.42%)
Jun 13, 2022 39.56 39.78 37.67 37.90 401,640 -2.69(-6.64%)
Jun 10, 2022 41.80 42.54 40.30 40.59 347,786 -2.09(-4.90%)
Jun 09, 2022 42.47 43.34 41.94 42.68 251,413 +0.15(+0.36%)
Jun 08, 2022 43.14 43.41 42.18 42.53 341,747 -0.77(-1.79%)
Jun 07, 2022 43.32 43.53 42.45 43.30 205,111 -0.43(-0.98%)
Jun 06, 2022 43.61 44.10 42.34 43.73 308,058 +0.47(+1.08%)
Jun 03, 2022 42.80 43.50 41.59 43.26 278,706 -0.23(-0.53%)
Jun 02, 2022 43.87 44.26 43.32 43.49 224,471 -0.03(-0.07%)
Jun 01, 2022 43.88 43.92 42.72 43.52 289,961 -0.04(-0.09%)
May 31, 2022 44.97 45.24 42.89 43.56 425,924 -1.45(-3.23%)
May 27, 2022 44.68 45.51 44.09 45.01 253,218 +0.54(+1.22%)
May 26, 2022 44.69 46.36 44.03 44.47 264,907 +0.09(+0.19%)
May 25, 2022 41.77 44.58 41.37 44.38 373,158 +2.35(+5.59%)
May 24, 2022 40.82 42.05 40.82 42.03 232,783 +0.81(+1.97%)
May 23, 2022 41.37 41.91 40.46 41.22 404,548 +0.06(+0.14%)
May 20, 2022 41.94 42.02 39.75 41.16 469,383 -0.30(-0.71%)
May 19, 2022 41.47 42.22 40.91 41.46 391,174 -0.34(-0.82%)
May 18, 2022 45.02 45.02 41.05 41.80 491,116 -3.73(-8.20%)
May 17, 2022 44.89 45.58 44.13 45.54 297,993 +1.32(+2.98%)
May 16, 2022 44.97 45.44 43.85 44.22 268,245 -0.77(-1.72%)
May 13, 2022 43.63 45.51 43.63 44.99 338,954 +1.75(+4.04%)
May 12, 2022 42.62 44.16 42.24 43.24 318,848 +0.74(+1.75%)
May 11, 2022 42.25 43.91 41.54 42.50 373,066 +0.47(+1.11%)
May 10, 2022 43.24 43.38 40.94 42.03 301,739 -0.96(-2.24%)
May 09, 2022 43.74 44.71 42.82 43.00 398,400 -1.25(-2.83%)
May 06, 2022 45.35 45.72 43.67 44.25 313,828 -0.96(-2.13%)
May 05, 2022 46.33 46.38 44.42 45.21 350,457 -1.63(-3.49%)
May 04, 2022 44.64 46.87 44.41 46.84 551,726 +2.16(+4.83%)
May 03, 2022 42.26 44.89 42.13 44.69 786,592 +2.45(+5.81%)
May 02, 2022 41.12 42.31 40.62 42.23 510,659 +1.59(+3.92%)
Apr 29, 2022 39.47 41.20 39.47 40.64 650,960 -0.22(-0.54%)
Apr 28, 2022 40.23 42.12 38.68 40.86 585,029 -0.19(-0.47%)
Apr 27, 2022 41.52 42.40 40.57 41.05 599,268 -0.33(-0.81%)
Apr 26, 2022 42.06 42.42 41.31 41.38 419,424 -1.05(-2.48%)
Apr 25, 2022 41.09 42.60 40.74 42.43 398,756 +0.89(+2.14%)
Apr 22, 2022 41.35 42.38 40.77 41.54 358,476 -0.14(-0.34%)
Apr 21, 2022 43.02 43.19 41.13 41.69 512,417 -1.04(-2.44%)
Apr 20, 2022 43.96 45.10 42.58 42.73 522,515 -0.99(-2.27%)
Apr 19, 2022 42.13 44.17 41.72 43.72 750,628 +1.99(+4.76%)
Apr 18, 2022 41.21 42.35 41.21 41.74 634,294 +0.33(+0.81%)
Apr 14, 2022 41.31 42.53 41.26 41.40 477,872 +0.30(+0.72%)
Apr 13, 2022 40.90 41.63 40.21 41.10 598,150 +0.53(+1.29%)
Apr 12, 2022 40.59 42.02 39.67 40.58 949,701 +0.37(+0.93%)
Apr 11, 2022 38.69 41.32 38.69 40.21 783,138 +1.04(+2.66%)
Apr 08, 2022 38.01 39.78 37.49 39.17 549,029 +1.35(+3.56%)
Apr 07, 2022 39.20 39.51 36.90 37.82 867,873 -2.25(-5.62%)
Apr 06, 2022 39.61 40.76 39.20 40.07 926,549 +0.17(+0.43%)
Apr 05, 2022 40.63 41.25 39.83 39.90 572,466 -1.26(-3.06%)
Apr 04, 2022 40.31 41.69 40.13 41.16 474,850 +1.20(+3.01%)
Apr 01, 2022 40.70 41.37 39.44 39.96 509,954 -0.64(-1.58%)
Mar 31, 2022 42.78 43.28 40.46 40.60 459,333 -2.38(-5.53%)
Mar 30, 2022 44.72 45.12 42.97 42.98 260,644 -2.08(-4.62%)
Mar 29, 2022 43.62 45.29 43.16 45.06 360,570 +2.13(+4.96%)
Mar 28, 2022 44.05 44.10 42.33 42.93 268,420 -1.07(-2.43%)
Mar 25, 2022 45.60 45.60 43.79 44.00 271,231 -1.32(-2.91%)
Mar 24, 2022 45.56 46.50 44.99 45.32 198,392 -0.45(-0.98%)
Mar 23, 2022 46.11 46.63 45.37 45.77 235,896 -0.74(-1.58%)
Mar 22, 2022 46.73 47.46 45.39 46.50 271,554 -0.12(-0.27%)
Mar 21, 2022 46.56 47.54 45.92 46.62 260,745 +0.31(+0.66%)
Mar 18, 2022 45.27 46.36 43.93 46.32 559,000 +0.44(+0.96%)
Mar 17, 2022 45.16 45.91 44.28 45.88 290,534 +0.98(+2.19%)
Mar 16, 2022 44.74 45.76 43.98 44.90 416,857 +0.51(+1.14%)
Mar 15, 2022 43.07 44.43 42.85 44.39 396,608 +1.04(+2.40%)
Mar 14, 2022 45.19 45.19 42.95 43.35 415,543 -1.58(-3.51%)
Mar 11, 2022 45.39 45.84 44.76 44.92 297,964 -1.24(-2.70%)
Mar 10, 2022 46.02 46.53 44.94 46.17 301,790 -0.91(-1.94%)
Mar 09, 2022 48.64 48.89 46.96 47.08 373,270 -1.42(-2.92%)
Mar 08, 2022 47.42 49.91 46.69 48.50 324,644 +0.82(+1.71%)
Mar 07, 2022 48.89 49.62 47.46 47.68 371,915 -1.03(-2.11%)
Mar 04, 2022 50.25 50.81 48.03 48.71 512,099 -2.07(-4.08%)
Mar 03, 2022 52.34 52.73 49.94 50.78 316,775 -1.61(-3.06%)
Mar 02, 2022 49.67 52.92 49.58 52.38 382,067 +3.24(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.