Indicators

Sonic Automotive (NY: SAH )

51.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.19	56.37	55.19	55.29	524,062	+0.16(+0.28%)
Feb 27, 2023	55.29	56.34	54.96	55.13	426,164	+0.45(+0.82%)
Feb 24, 2023	54.28	55.98	54.07	54.69	430,725	-0.84(-1.51%)
Feb 23, 2023	56.37	56.51	55.23	55.52	643,926	-0.68(-1.21%)
Feb 22, 2023	54.12	57.38	53.94	56.20	658,952	+2.50(+4.65%)
Feb 21, 2023	56.07	56.19	52.34	53.71	948,427	-4.61(-7.90%)
Feb 17, 2023	57.18	58.72	54.53	58.31	935,901	+0.98(+1.71%)
Feb 16, 2023	56.82	57.99	55.95	57.33	433,688	-1.60(-2.72%)
Feb 15, 2023	58.80	60.51	57.93	58.93	451,851	-0.63(-1.06%)
Feb 14, 2023	58.26	59.87	57.75	59.57	293,654	+0.96(+1.64%)
Feb 13, 2023	56.71	58.61	56.38	58.60	282,183	+1.83(+3.22%)
Feb 10, 2023	56.39	57.08	55.54	56.78	194,718	+0.30(+0.53%)
Feb 09, 2023	56.94	57.68	56.16	56.48	250,244	+0.36(+0.64%)
Feb 08, 2023	55.77	56.64	55.11	56.12	176,674	-0.06(-0.10%)
Feb 07, 2023	56.27	56.43	55.13	56.17	214,943	-0.33(-0.58%)
Feb 06, 2023	57.26	57.85	56.06	56.51	208,770	-0.80(-1.39%)
Feb 03, 2023	55.65	58.42	54.99	57.30	258,372	+0.71(+1.25%)
Feb 02, 2023	54.43	57.80	54.43	56.59	344,717	+2.50(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.