Indicators

Sonic Automotive (NY: SAH )

57.41 -0.14 (-0.25%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.32	20.82	20.26	20.80	352,727	+0.16(+0.76%)
Sep 27, 2013	20.55	20.84	20.43	20.65	185,813	+0.01(+0.04%)
Sep 26, 2013	20.67	21.09	20.47	20.64	360,601	+0.06(+0.30%)
Sep 25, 2013	20.70	20.97	20.38	20.58	477,186	-0.15(-0.72%)
Sep 24, 2013	20.76	21.00	20.41	20.72	357,001	-0.08(-0.38%)
Sep 23, 2013	20.78	20.96	20.59	20.80	457,312	-0.02(-0.08%)
Sep 20, 2013	21.42	21.42	20.57	20.82	707,117	-0.48(-2.26%)
Sep 19, 2013	21.52	21.60	21.13	21.30	265,967	-0.20(-0.94%)
Sep 18, 2013	21.00	21.52	20.66	21.50	272,185	+0.50(+2.37%)
Sep 17, 2013	20.86	21.05	20.76	21.00	234,634	+0.15(+0.71%)
Sep 16, 2013	21.30	21.24	20.83	20.86	185,586	-0.25(-1.20%)
Sep 13, 2013	21.03	21.21	20.85	21.11	635,295	+0.18(+0.88%)
Sep 12, 2013	21.14	21.21	20.68	20.93	366,796	-0.28(-1.32%)
Sep 11, 2013	21.18	21.29	20.98	21.21	545,832	+0.06(+0.27%)
Sep 10, 2013	20.68	21.15	20.49	21.15	412,901	+0.60(+2.93%)
Sep 09, 2013	20.14	20.70	19.96	20.55	354,619	+0.50(+2.48%)
Sep 06, 2013	20.51	20.51	19.73	20.05	238,663	-0.32(-1.59%)
Sep 05, 2013	19.77	20.64	19.77	20.37	552,438	+0.68(+3.46%)
Sep 04, 2013	19.38	19.78	19.28	19.69	444,795	+0.31(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.