Indicators

Sonic Automotive (NY: SAH )

58.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.60	19.67	19.45	19.46	434,039	+0.02(+0.09%)
Feb 27, 2013	19.23	19.66	19.23	19.45	277,988	+0.17(+0.90%)
Feb 26, 2013	19.26	19.72	18.98	19.27	372,872	+0.16(+0.82%)
Feb 25, 2013	20.03	20.06	19.09	19.12	489,644	-0.81(-4.07%)
Feb 22, 2013	20.07	20.09	19.76	19.93	268,543	+0.03(+0.13%)
Feb 21, 2013	20.19	20.59	19.83	19.90	372,560	-0.23(-1.13%)
Feb 20, 2013	20.82	21.12	20.02	20.13	990,749	-0.63(-3.02%)
Feb 19, 2013	21.05	21.19	20.70	20.75	951,501	-0.31(-1.49%)
Feb 15, 2013	21.52	21.71	20.64	21.07	614,333	-0.36(-1.67%)
Feb 14, 2013	21.39	21.59	21.17	21.43	318,748	-0.04(-0.20%)
Feb 13, 2013	21.66	21.86	21.46	21.47	537,393	-0.17(-0.77%)
Feb 12, 2013	21.67	21.90	21.52	21.63	281,818	-0.05(-0.24%)
Feb 11, 2013	21.83	21.99	21.55	21.69	227,281	-0.11(-0.52%)
Feb 08, 2013	21.68	22.11	21.67	21.80	287,744	+0.16(+0.72%)
Feb 07, 2013	21.98	22.04	21.53	21.64	343,036	-0.27(-1.23%)
Feb 06, 2013	21.77	22.23	21.75	21.91	343,951	+0.58(+2.74%)
Feb 04, 2013	21.18	21.41	20.80	21.33	399,614	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.