Indicators

Sonic Automotive (NY: SAH )

58.06 -0.44 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.77	12.81	12.20	12.37	493,984	-0.31(-2.44%)
Feb 25, 2011	12.59	12.92	12.47	12.68	744,405	+0.18(+1.45%)
Feb 24, 2011	12.31	12.59	12.13	12.49	1,736,077	+0.12(+0.97%)
Feb 23, 2011	12.74	12.78	12.11	12.37	1,175,348	-0.40(-3.16%)
Feb 22, 2011	12.77	12.87	12.25	12.78	1,102,120	+0.05(+0.41%)
Feb 18, 2011	12.66	12.80	12.54	12.73	362,852	+0.09(+0.68%)
Feb 17, 2011	12.75	12.84	12.63	12.64	463,639	-0.15(-1.14%)
Feb 16, 2011	12.13	12.79	12.13	12.79	818,893	+0.75(+6.21%)
Feb 15, 2011	12.29	12.40	12.00	12.04	425,717	-0.29(-2.37%)
Feb 14, 2011	12.35	12.43	12.19	12.33	785,223	-0.03(-0.28%)
Feb 11, 2011	12.15	12.40	12.12	12.37	213,847	+0.16(+1.34%)
Feb 10, 2011	12.06	12.39	12.06	12.20	326,033	-0.03(-0.28%)
Feb 09, 2011	12.29	12.55	12.17	12.24	310,524	-0.10(-0.84%)
Feb 08, 2011	12.09	12.72	12.03	12.34	1,010,805	+0.26(+2.14%)
Feb 07, 2011	11.51	12.30	11.41	12.08	980,984	+0.62(+5.40%)
Feb 04, 2011	11.47	11.57	11.28	11.46	284,776	+0.00(+0.00%)
Feb 03, 2011	11.06	11.47	11.06	11.46	534,220	+0.46(+4.22%)
Feb 02, 2011	11.01	11.15	10.96	11.00	459,567	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.