Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

56.31 -0.29 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.939 10.65 9.751 10.56 919,770 +0.69(+6.96%)
Jul 30, 2009 9.493 10.20 9.399 9.871 792,683 +0.52(+5.50%)
Jul 29, 2009 9.450 9.596 9.210 9.356 693,164 -0.23(-2.42%)
Jul 28, 2009 9.974 10.45 9.279 9.588 2,113,190 -0.14(-1.41%)
Jul 27, 2009 10.01 10.27 9.691 9.725 919,551 -0.12(-1.22%)
Jul 24, 2009 9.459 9.871 9.210 9.845 447 +0.32(+3.33%)
Jul 23, 2009 9.141 9.665 9.141 9.527 1,112,416 +0.45(+4.91%)
Jul 22, 2009 9.047 9.321 8.935 9.081 484,024 -0.09(-0.94%)
Jul 21, 2009 9.459 9.519 9.055 9.167 461,677 -0.27(-2.91%)
Jul 20, 2009 9.407 9.545 9.055 9.442 576,359 +0.02(+0.18%)
Jul 17, 2009 9.356 9.442 9.012 9.424 821,512 +0.04(+0.46%)
Jul 16, 2009 8.686 9.442 8.652 9.382 935,751 +0.70(+8.00%)
Jul 15, 2009 8.455 8.927 8.317 8.686 989,958 +0.43(+5.20%)
Jul 14, 2009 7.871 8.352 7.845 8.257 459,547 +0.35(+4.45%)
Jul 13, 2009 7.459 8.034 7.313 7.905 747,787 +0.74(+10.30%)
Jul 10, 2009 7.253 7.596 6.815 7.167 880,291 -0.09(-1.18%)
Jul 09, 2009 7.776 7.819 7.201 7.253 626,695 -0.47(-6.11%)
Jul 08, 2009 7.673 7.991 7.416 7.725 533,165 +0.00(+0.00%)
Jul 07, 2009 7.845 8.034 7.682 7.725 613,870 -0.20(-2.49%)
Jul 06, 2009 7.905 8.403 7.467 7.922 731,724 -0.32(-3.85%)
Jul 02, 2009 8.618 8.755 8.146 8.240 752,826 -0.48(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.