Indicators

Sonic Automotive (NY: SAH )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.89	21.03	20.47	20.53	546,476	-0.45(-2.17%)
Sep 27, 2007	21.57	21.57	20.88	20.98	674,290	-0.47(-2.20%)
Sep 26, 2007	21.75	22.23	21.45	21.45	394,988	-0.14(-0.64%)
Sep 25, 2007	21.88	21.97	21.39	21.59	447,000	-0.43(-1.95%)
Sep 24, 2007	22.20	22.42	21.93	22.02	389,740	-0.22(-1.00%)
Sep 21, 2007	22.85	22.85	22.17	22.24	1,035,692	-0.39(-1.74%)
Sep 20, 2007	23.08	23.02	22.43	22.64	194,170	-0.45(-1.93%)
Sep 19, 2007	23.09	23.79	22.80	23.08	718,139	+0.27(+1.20%)
Sep 18, 2007	21.83	22.86	21.62	22.81	538,779	+1.13(+5.22%)
Sep 17, 2007	21.60	21.91	21.39	21.68	361,518	-0.04(-0.20%)
Sep 14, 2007	21.54	21.80	21.37	21.72	280,934	-0.07(-0.31%)
Sep 13, 2007	21.74	22.27	21.52	21.79	349,856	+0.17(+0.79%)
Sep 12, 2007	21.63	21.95	21.57	21.62	264,608	-0.12(-0.55%)
Sep 11, 2007	21.66	21.84	21.41	21.74	707,993	+0.15(+0.68%)
Sep 10, 2007	22.35	22.35	21.45	21.59	608,400	-0.65(-2.93%)
Sep 07, 2007	22.29	22.53	21.66	22.24	381,227	-0.39(-1.74%)
Sep 06, 2007	22.61	22.94	22.35	22.64	326,649	+0.03(+0.11%)
Sep 05, 2007	22.97	23.09	22.57	22.61	495,980	-0.46(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.