Indicators

Sonic Automotive (NY: SAH )

58.22 +0.18 (+0.31%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.54	17.67	17.30	17.49	131,546	-0.04(-0.24%)
Aug 29, 2002	17.24	17.58	16.64	17.54	274,987	+0.29(+1.69%)
Aug 28, 2002	18.22	18.22	17.15	17.24	335,046	-1.02(-5.59%)
Aug 27, 2002	18.49	18.95	18.09	18.26	484,084	-0.21(-1.16%)
Aug 26, 2002	18.35	18.61	17.92	18.48	233,820	+0.26(+1.41%)
Aug 23, 2002	18.61	18.69	17.54	18.22	304,025	-0.39(-2.07%)
Aug 22, 2002	18.35	18.69	18.26	18.61	10,029,223	+0.19(+1.02%)
Aug 21, 2002	18.39	18.65	17.92	18.42	230,905	+0.15(+0.85%)
Aug 20, 2002	18.09	18.39	17.84	18.26	425,658	+0.64(+3.65%)
Aug 16, 2002	17.58	18.18	17.30	17.62	328,632	-0.04(-0.24%)
Aug 15, 2002	16.89	17.71	16.89	17.66	604,202	+1.11(+6.74%)
Aug 14, 2002	15.79	16.61	15.59	16.55	399,652	+0.79(+5.01%)
Aug 13, 2002	15.56	16.38	15.56	15.76	425,075	+0.18(+1.16%)
Aug 12, 2002	15.43	16.08	15.09	15.58	1,014,584	-0.03(-0.22%)
Aug 07, 2002	15.86	15.91	14.92	15.62	463,093	+0.25(+1.62%)
Aug 06, 2002	15.01	15.54	14.92	15.37	459,828	+0.69(+4.73%)
Aug 05, 2002	15.18	15.28	14.29	14.67	854,233	-0.34(-2.28%)
Aug 02, 2002	17.79	17.79	14.92	15.01	1,047,237	-2.21(-12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.