Indicators

Sonic Automotive (NY: SAH )

57.28 -0.56 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.08	24.76	23.88	24.46	213,554	+0.43(+1.79%)
Jan 30, 2002	22.49	24.03	21.89	24.03	219,030	+1.63(+7.28%)
Jan 29, 2002	22.92	23.09	22.10	22.40	274,603	-0.52(-2.25%)
Jan 28, 2002	23.39	23.77	22.68	22.92	321,439	-0.44(-1.87%)
Jan 25, 2002	23.17	23.69	23.17	23.36	178,603	+0.20(+0.85%)
Jan 24, 2002	23.82	23.82	22.92	23.16	186,642	-0.66(-2.77%)
Jan 23, 2002	23.09	23.90	23.09	23.82	238,021	+0.81(+3.51%)
Jan 22, 2002	23.09	23.90	23.00	23.01	388,080	+0.14(+0.60%)
Jan 21, 2002	23.17	23.26	22.48	22.87	260,623	+0.00(+0.00%)
Jan 18, 2002	23.17	23.26	22.48	22.87	260,623	-0.39(-1.66%)
Jan 17, 2002	22.60	23.26	22.32	23.26	391,459	+0.73(+3.24%)
Jan 16, 2002	23.06	23.06	22.32	22.53	395,769	-0.53(-2.31%)
Jan 15, 2002	21.46	23.30	21.46	23.06	1,076,512	+1.69(+7.91%)
Jan 14, 2002	20.43	21.37	20.00	21.37	285,555	+0.59(+2.85%)
Jan 11, 2002	21.30	21.44	20.68	20.78	212,739	-0.59(-2.77%)
Jan 10, 2002	20.58	21.45	20.58	21.37	310,138	+1.25(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.