Indicators

Sonic Automotive (NY: SAH )

57.34 -0.21 (-0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.56	29.31	28.47	29.09	391,345	+0.62(+2.18%)
Sep 27, 2019	27.77	28.69	27.77	28.47	314,334	+0.67(+2.40%)
Sep 26, 2019	27.54	27.99	27.26	27.80	261,049	+0.13(+0.47%)
Sep 25, 2019	27.16	27.87	27.09	27.67	225,185	+0.64(+2.36%)
Sep 24, 2019	27.32	27.78	26.47	27.03	537,085	+0.09(+0.34%)
Sep 23, 2019	26.40	27.20	26.04	26.94	212,925	+0.26(+0.97%)
Sep 20, 2019	26.54	27.18	26.47	26.68	467,020	+0.18(+0.66%)
Sep 19, 2019	27.11	27.11	26.45	26.50	298,797	-0.53(-1.95%)
Sep 18, 2019	27.71	27.91	26.67	27.03	196,007	-0.54(-1.95%)
Sep 17, 2019	27.76	27.76	26.95	27.57	247,866	-0.21(-0.77%)
Sep 16, 2019	28.37	28.48	27.29	27.78	346,113	-0.74(-2.60%)
Sep 13, 2019	28.31	29.03	28.01	28.52	368,649	-0.87(-2.96%)
Sep 12, 2019	29.54	29.88	28.89	29.39	427,123	-0.24(-0.81%)
Sep 11, 2019	29.60	29.87	28.88	29.63	573,121	-0.12(-0.40%)
Sep 10, 2019	27.26	30.17	27.26	29.75	1,003,057	+3.03(+11.33%)
Sep 09, 2019	25.96	26.81	25.95	26.73	388,498	+0.90(+3.50%)
Sep 06, 2019	26.61	26.75	25.77	25.82	280,762	-0.62(-2.34%)
Sep 05, 2019	25.84	26.75	25.79	26.44	278,612	+1.11(+4.37%)
Sep 04, 2019	24.97	25.51	24.61	25.33	176,431	+0.73(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.