Indicators

Sonic Automotive (NY: SAH )

58.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.47	18.87	18.42	18.44	827,622	-0.04(-0.24%)
Jun 27, 2013	18.35	18.60	18.35	18.49	188,243	+0.21(+1.15%)
Jun 26, 2013	17.96	18.35	17.88	18.28	293,581	+0.47(+2.65%)
Jun 25, 2013	17.72	17.87	17.56	17.80	315,913	+0.26(+1.49%)
Jun 24, 2013	17.53	17.83	17.25	17.54	556,148	-0.29(-1.61%)
Jun 21, 2013	18.31	18.58	17.41	17.83	875,052	-0.38(-2.06%)
Jun 20, 2013	18.86	18.88	18.06	18.21	476,807	-0.85(-4.49%)
Jun 19, 2013	18.96	19.37	18.90	19.06	298,129	+0.04(+0.23%)
Jun 18, 2013	18.86	19.10	18.75	19.02	392,662	+0.17(+0.88%)
Jun 17, 2013	19.38	19.38	18.57	18.85	501,651	-0.36(-1.86%)
Jun 14, 2013	19.74	19.84	19.20	19.21	143,832	-0.54(-2.74%)
Jun 13, 2013	19.39	19.78	19.31	19.75	178,881	+0.40(+2.07%)
Jun 12, 2013	20.02	20.07	19.17	19.35	275,254	-0.48(-2.44%)
Jun 11, 2013	19.85	19.96	19.64	19.83	170,177	-0.28(-1.39%)
Jun 10, 2013	20.11	20.26	19.90	20.11	142,870	+0.07(+0.35%)
Jun 07, 2013	19.88	20.28	19.85	20.04	382,214	+0.32(+1.63%)
Jun 06, 2013	19.61	19.82	19.44	19.72	347,553	+0.06(+0.31%)
Jun 05, 2013	20.06	20.09	19.64	19.66	901,541	-0.44(-2.21%)
Jun 04, 2013	20.14	20.50	19.79	20.10	326,050	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.