Indicators

Sonic Automotive (NY: SAH )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.53	16.66	16.32	16.52	187,190	-0.12(-0.73%)
Sep 27, 2012	16.66	16.75	16.59	16.64	296,072	+0.03(+0.21%)
Sep 26, 2012	16.53	16.71	16.46	16.60	285,713	+0.10(+0.58%)
Sep 25, 2012	16.72	16.80	16.45	16.51	418,481	-0.15(-0.89%)
Sep 24, 2012	16.47	16.83	16.46	16.66	225,097	+0.07(+0.42%)
Sep 21, 2012	16.73	17.01	16.57	16.59	866,922	-0.04(-0.26%)
Sep 20, 2012	16.53	16.87	16.53	16.63	290,405	-0.10(-0.62%)
Sep 19, 2012	16.46	16.81	16.40	16.73	274,135	+0.31(+1.91%)
Sep 18, 2012	16.86	16.86	16.39	16.42	342,098	-0.51(-3.03%)
Sep 17, 2012	16.92	17.03	16.79	16.93	236,573	-0.03(-0.21%)
Sep 14, 2012	16.99	17.13	16.88	16.97	442,439	+0.03(+0.15%)
Sep 13, 2012	16.56	16.99	16.37	16.94	556,691	+0.33(+1.99%)
Sep 12, 2012	16.56	16.78	16.10	16.61	619,491	+0.02(+0.13%)
Sep 11, 2012	16.59	16.75	16.49	16.59	155,959	-0.03(-0.16%)
Sep 10, 2012	16.59	16.81	16.54	16.62	298,390	-0.03(-0.16%)
Sep 07, 2012	16.35	16.66	16.21	16.64	385,892	+0.39(+2.41%)
Sep 06, 2012	15.70	16.25	15.67	16.25	650,824	+0.68(+4.35%)
Sep 05, 2012	15.59	15.63	15.43	15.57	696,245	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.