Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.047	9.133	8.712	8.841	513,078	-0.15(-1.72%)
Feb 25, 2010	8.738	9.012	8.678	8.995	568,673	+0.08(+0.87%)
Feb 24, 2010	8.463	8.987	8.412	8.918	1,136,682	+0.52(+6.13%)
Feb 23, 2010	8.566	9.012	8.369	8.403	1,676,737	+0.10(+1.24%)
Feb 22, 2010	8.403	8.437	8.000	8.300	846,919	-0.03(-0.41%)
Feb 19, 2010	8.369	8.497	8.300	8.334	365,095	-0.08(-0.92%)
Feb 18, 2010	8.343	8.463	8.300	8.412	415,291	+0.09(+1.03%)
Feb 17, 2010	8.326	8.429	8.257	8.326	213,478	+0.08(+0.94%)
Feb 16, 2010	8.103	8.249	7.995	8.249	212,483	+0.22(+2.78%)
Feb 12, 2010	7.837	8.025	8.025	8.025	465,789	+0.04(+0.54%)
Feb 11, 2010	7.948	8.000	7.776	7.982	616,564	-0.02(-0.21%)
Feb 10, 2010	7.897	8.000	7.751	8.000	474,678	+0.05(+0.65%)
Feb 09, 2010	7.905	8.060	7.742	7.948	395,104	+0.18(+2.32%)
Feb 08, 2010	7.940	8.012	7.725	7.768	421,097	-0.20(-2.48%)
Feb 05, 2010	8.094	8.188	7.776	7.965	547,553	-0.14(-1.70%)
Feb 04, 2010	8.523	8.523	8.025	8.103	777,851	-0.48(-5.60%)
Feb 03, 2010	8.678	8.781	8.446	8.583	281,118	-0.17(-1.96%)
Feb 02, 2010	8.489	8.806	8.266	8.755	738,921	+0.25(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.