Indicators

Sonic Automotive (NY: SAH )

58.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.735	7.735	7.366	7.589	780,541	-0.11(-1.45%)
Nov 27, 2009	7.537	7.820	7.374	7.700	286,432	-0.30(-3.75%)
Nov 25, 2009	7.872	8.035	7.743	8.000	344,614	+0.19(+2.41%)
Nov 24, 2009	7.949	8.009	7.537	7.812	858,150	-0.10(-1.30%)
Nov 23, 2009	7.932	8.180	7.786	7.915	652,947	+0.18(+2.33%)
Nov 20, 2009	7.795	7.966	7.640	7.735	1,021,330	-0.16(-2.06%)
Nov 19, 2009	8.172	8.172	7.769	7.898	671,366	-0.36(-4.36%)
Nov 18, 2009	8.249	8.326	8.018	8.258	725,532	-0.01(-0.10%)
Nov 17, 2009	8.326	8.438	8.095	8.266	675,511	-0.13(-1.53%)
Nov 16, 2009	7.923	8.438	7.829	8.395	1,048,935	+0.55(+6.99%)
Nov 13, 2009	7.722	7.940	7.606	7.846	825,055	+0.03(+0.33%)
Nov 12, 2009	8.223	8.283	7.786	7.820	834,493	-0.41(-5.00%)
Nov 11, 2009	8.283	8.369	8.112	8.232	906,621	+0.09(+1.16%)
Nov 10, 2009	8.301	8.421	8.018	8.138	775,748	-0.21(-2.57%)
Nov 09, 2009	7.992	8.378	7.983	8.352	1,100,868	+0.45(+5.64%)
Nov 06, 2009	7.632	7.966	7.495	7.906	1,050,224	+0.16(+2.10%)
Nov 05, 2009	7.460	7.803	7.297	7.743	2,248,507	+0.37(+5.00%)
Nov 04, 2009	7.940	7.940	7.323	7.374	2,828,381	-0.39(-5.08%)
Nov 03, 2009	7.254	7.812	6.963	7.769	2,959,211	+0.45(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.