Indicators

Sonic Automotive (NY: SAH )

58.06 -0.44 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.78	13.25	12.67	13.05	239,068	+0.27(+2.15%)
Feb 27, 2003	12.59	12.82	12.50	12.78	182,625	+0.27(+2.19%)
Feb 26, 2003	12.19	12.70	12.15	12.50	196,152	+0.27(+2.17%)
Feb 25, 2003	12.35	12.35	12.09	12.24	312,072	-0.14(-1.11%)
Feb 24, 2003	12.97	12.97	12.37	12.37	144,024	-0.60(-4.63%)
Feb 21, 2003	12.88	12.99	12.76	12.97	327,815	+0.09(+0.73%)
Feb 20, 2003	12.51	12.91	12.39	12.88	467,874	+0.37(+2.95%)
Feb 19, 2003	12.93	12.93	12.37	12.51	424,259	-0.44(-3.38%)
Feb 18, 2003	12.73	12.96	12.61	12.95	204,549	+0.40(+3.21%)
Feb 14, 2003	12.35	12.55	11.98	12.55	358,019	+0.16(+1.32%)
Feb 13, 2003	12.55	12.55	12.18	12.38	226,007	-0.17(-1.37%)
Feb 12, 2003	12.74	12.74	12.37	12.55	244,899	-0.19(-1.48%)
Feb 11, 2003	13.16	13.16	12.70	12.74	369,565	-0.03(-0.27%)
Feb 10, 2003	12.95	12.95	12.48	12.78	262,742	-0.17(-1.32%)
Feb 07, 2003	13.38	13.46	12.84	12.95	254,928	-0.43(-3.20%)
Feb 06, 2003	13.57	13.81	13.12	13.38	340,177	-0.19(-1.39%)
Feb 05, 2003	13.33	13.63	13.33	13.57	271,372	+0.26(+1.93%)
Feb 04, 2003	13.41	13.42	13.21	13.31	68,222	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.