Indicators

Sonic Automotive (NY: SAH )

58.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.99	19.25	18.99	19.25	84,548	+0.23(+1.22%)
Nov 26, 2003	18.99	19.11	18.99	19.02	201,634	+0.20(+1.05%)
Nov 25, 2003	18.56	18.91	18.56	18.82	258,893	+0.21(+1.11%)
Nov 24, 2003	18.22	18.63	18.22	18.62	226,124	+0.47(+2.60%)
Nov 21, 2003	18.35	18.41	18.00	18.14	204,549	-0.21(-1.12%)
Nov 20, 2003	18.14	18.44	17.96	18.35	348,340	+0.03(+0.14%)
Nov 19, 2003	18.26	18.50	18.20	18.32	254,579	+0.01(+0.05%)
Nov 18, 2003	18.35	18.86	18.32	18.32	292,013	-0.03(-0.19%)
Nov 17, 2003	18.23	18.47	18.23	18.35	396,154	-0.52(-2.77%)
Nov 14, 2003	18.86	19.32	18.84	18.87	380,877	-0.09(-0.50%)
Nov 13, 2003	19.12	19.12	18.79	18.97	396,970	-0.24(-1.25%)
Nov 12, 2003	18.91	19.26	18.69	19.21	516,505	+0.19(+0.99%)
Nov 11, 2003	18.97	19.04	18.93	19.02	270,789	-0.02(-0.09%)
Nov 10, 2003	19.23	19.32	19.15	19.04	347,057	-0.19(-0.98%)
Nov 07, 2003	19.34	19.51	19.25	19.23	349,973	-0.03(-0.13%)
Nov 06, 2003	19.19	19.53	19.13	19.25	423,909	+0.03(+0.13%)
Nov 05, 2003	19.66	19.31	18.96	19.23	404,784	-0.21(-1.10%)
Nov 04, 2003	19.66	19.66	19.41	19.44	317,086	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.