Indicators

Sonic Automotive (NY: SAH )

56.43 -0.65 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.81	22.94	22.47	22.53	254,695	+0.01(+0.04%)
Feb 27, 2002	23.32	23.32	22.17	22.53	436,970	-0.11(-0.49%)
Feb 26, 2002	21.99	22.94	21.99	22.64	728,868	+1.20(+5.60%)
Feb 25, 2002	20.62	21.96	20.62	21.44	602,569	+0.84(+4.08%)
Feb 22, 2002	21.44	21.44	20.41	20.60	874,641	-0.45(-2.12%)
Feb 21, 2002	20.79	21.35	20.49	21.04	398,836	+0.25(+1.20%)
Feb 20, 2002	20.25	20.79	19.72	20.79	363,501	+0.63(+3.10%)
Feb 19, 2002	20.11	20.45	19.89	20.17	194,053	+0.06(+0.30%)
Feb 18, 2002	20.79	20.84	20.02	20.11	327,232	+0.00(+0.00%)
Feb 15, 2002	20.79	20.84	20.02	20.11	327,232	-0.69(-3.30%)
Feb 14, 2002	21.82	21.82	20.67	20.79	433,822	-0.03(-0.12%)
Feb 13, 2002	19.98	20.84	19.98	20.82	689,800	+0.90(+4.52%)
Feb 12, 2002	20.15	20.16	19.64	19.92	434,055	-0.27(-1.36%)
Feb 11, 2002	20.84	20.84	19.98	20.19	980,998	+0.39(+1.95%)
Feb 08, 2002	21.84	21.85	18.86	19.81	1,681,061	-2.02(-9.27%)
Feb 07, 2002	23.67	23.67	21.35	21.83	881,288	-1.83(-7.75%)
Feb 06, 2002	23.09	24.10	23.09	23.67	558,954	+0.58(+2.53%)
Feb 05, 2002	23.20	24.15	22.90	23.08	235,336	-0.12(-0.52%)
Feb 04, 2002	23.80	24.10	23.06	23.20	196,969	-0.64(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.