Indicators

Sonic Automotive (NY: SAH )

57.34 -0.21 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.435	8.626	8.206	8.435	495,721	-0.11(-1.24%)
Sep 29, 2010	8.317	8.626	8.291	8.540	476,121	+0.15(+1.74%)
Sep 28, 2010	8.369	8.437	8.077	8.394	433	+0.06(+0.72%)
Sep 27, 2010	8.369	8.369	8.111	8.334	396,670	-0.03(-0.31%)
Sep 24, 2010	7.879	8.369	7.837	8.360	728,017	+0.63(+8.10%)
Sep 23, 2010	7.734	7.879	7.631	7.734	50,441	-0.02(-0.22%)
Sep 22, 2010	7.751	8.008	7.596	7.751	1,235,595	+0.02(+0.22%)
Sep 21, 2010	7.897	7.905	7.639	7.734	557,136	-0.17(-2.17%)
Sep 20, 2010	7.656	7.965	7.570	7.905	395,090	+0.27(+3.48%)
Sep 17, 2010	7.639	7.991	7.611	7.639	974,453	-0.30(-3.78%)
Sep 15, 2010	7.837	7.974	7.699	7.940	311,217	+0.04(+0.54%)
Sep 14, 2010	7.759	8.017	7.656	7.897	441,383	+0.09(+1.21%)
Sep 13, 2010	7.725	7.871	7.682	7.802	393,216	+0.20(+2.60%)
Sep 10, 2010	7.622	7.734	7.545	7.605	356,460	+0.00(+0.00%)
Sep 09, 2010	7.734	7.768	7.493	7.605	729,384	+0.01(+0.11%)
Sep 08, 2010	7.854	7.854	7.588	7.596	636,912	-0.51(-6.25%)
Sep 07, 2010	8.266	8.266	8.034	8.103	1,463	-0.21(-2.48%)
Sep 03, 2010	8.154	8.334	8.120	8.309	507,490	+0.22(+2.76%)
Sep 02, 2010	7.948	8.120	7.862	8.085	1,358	+0.17(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.