Indicators

Sonic Automotive (NY: SAH )

58.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.66	15.66	14.89	15.19	529,751	-0.47(-3.01%)
Sep 27, 2002	16.57	16.63	15.49	15.66	216,817	-0.90(-5.44%)
Sep 26, 2002	16.33	16.69	16.27	16.57	292,545	+0.26(+1.58%)
Sep 25, 2002	16.39	16.62	16.02	16.31	283,225	+0.39(+2.43%)
Sep 24, 2002	15.84	16.00	15.43	15.92	382,721	-0.13(-0.80%)
Sep 23, 2002	33.56	17.04	15.54	16.05	398,333	-1.08(-6.31%)
Sep 20, 2002	16.87	17.25	16.87	17.13	332,856	+0.35(+2.10%)
Sep 19, 2002	16.91	17.08	16.53	16.78	194,681	-0.33(-1.91%)
Sep 18, 2002	17.34	17.35	16.57	17.11	355,575	-0.39(-2.26%)
Sep 17, 2002	18.33	18.37	17.35	17.50	249,788	-0.47(-2.63%)
Sep 16, 2002	18.11	18.28	17.94	17.97	128,622	-0.03(-0.19%)
Sep 13, 2002	18.23	18.32	17.84	18.01	195,962	-0.18(-0.99%)
Sep 12, 2002	18.27	18.35	17.85	18.19	206,681	-0.09(-0.47%)
Sep 11, 2002	18.78	18.84	18.26	18.27	117,088	-0.33(-1.80%)
Sep 10, 2002	18.35	18.68	18.21	18.61	214,137	+0.47(+2.60%)
Sep 09, 2002	18.24	18.45	17.98	18.14	231,380	-0.10(-0.56%)
Sep 06, 2002	17.21	18.35	17.21	18.24	292,778	+1.17(+6.84%)
Sep 05, 2002	17.72	17.72	16.87	17.07	301,749	-0.79(-4.42%)
Sep 04, 2002	16.91	17.98	16.74	17.86	353,128	+0.95(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.