Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.69	43.92	41.45	43.35	736,302	+1.51(+3.62%)
Feb 25, 2021	41.75	43.81	41.03	41.84	720,869	+0.45(+1.09%)
Feb 24, 2021	38.97	41.44	38.81	41.39	615,766	+2.27(+5.79%)
Feb 23, 2021	40.60	41.40	38.79	39.12	716,312	-1.70(-4.17%)
Feb 22, 2021	38.49	41.61	38.34	40.83	607,427	+2.04(+5.26%)
Feb 19, 2021	36.90	39.38	36.90	38.78	470,412	+1.75(+4.72%)
Feb 18, 2021	39.74	40.24	37.00	37.04	586,373	-1.76(-4.53%)
Feb 17, 2021	39.57	40.70	37.34	38.79	760,959	-2.70(-6.50%)
Feb 16, 2021	43.87	45.60	41.46	41.49	320,939	-1.86(-4.29%)
Feb 12, 2021	43.95	44.29	42.65	43.35	242,491	-1.18(-2.64%)
Feb 11, 2021	44.51	45.37	43.59	44.53	337,524	+0.53(+1.20%)
Feb 10, 2021	42.90	45.55	42.23	44.00	651,356	+1.19(+2.79%)
Feb 09, 2021	42.06	43.50	41.81	42.81	245,535	+0.73(+1.74%)
Feb 08, 2021	40.67	42.42	40.66	42.08	285,565	+1.66(+4.12%)
Feb 05, 2021	40.17	41.01	38.74	40.41	260,146	+0.83(+2.09%)
Feb 04, 2021	39.52	40.29	39.01	39.58	650,721	-0.05(-0.12%)
Feb 03, 2021	39.40	40.22	38.10	39.63	263,834	+0.31(+0.79%)
Feb 02, 2021	40.81	41.87	38.90	39.32	395,685	-0.63(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.