Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.32	15.48	14.82	14.83	1,170,948	-0.42(-2.73%)
Feb 28, 2012	14.72	15.53	14.71	15.24	1,580,100	+0.78(+5.39%)
Feb 27, 2012	14.32	14.69	14.27	14.46	529,968	+0.08(+0.54%)
Feb 24, 2012	14.30	14.85	14.16	14.38	791,133	+0.02(+0.12%)
Feb 23, 2012	14.22	14.65	14.11	14.37	505,026	+0.13(+0.91%)
Feb 22, 2012	14.60	14.74	14.15	14.24	734,202	-0.36(-2.49%)
Feb 21, 2012	14.96	15.01	14.58	14.60	409,426	-0.37(-2.49%)
Feb 17, 2012	14.98	15.25	14.93	14.97	352,439	+0.02(+0.12%)
Feb 16, 2012	14.60	15.01	14.60	14.96	487,735	+0.42(+2.92%)
Feb 15, 2012	15.59	15.67	14.45	14.53	1,283,704	-0.98(-6.31%)
Feb 14, 2012	15.09	15.58	14.97	15.51	1,859,657	+0.29(+1.88%)
Feb 13, 2012	15.13	15.35	15.02	15.22	1,061,400	+0.25(+1.68%)
Feb 10, 2012	14.99	15.32	14.87	14.97	1,008,468	-0.19(-1.26%)
Feb 09, 2012	14.86	15.22	14.68	15.16	1,027,265	+0.38(+2.58%)
Feb 08, 2012	14.86	15.14	14.64	14.78	412,318	-0.07(-0.47%)
Feb 07, 2012	14.73	14.89	14.73	14.85	532,203	+0.04(+0.29%)
Feb 06, 2012	14.65	14.94	14.63	14.81	467,003	+0.12(+0.83%)
Feb 03, 2012	14.47	14.72	14.40	14.69	910,625	+0.45(+3.16%)
Feb 02, 2012	13.93	14.29	13.86	14.24	765,938	+0.39(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.