Indicators

Sonic Automotive (NY: SAH )

57.31 -0.03 (-0.05%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.37	20.97	20.14	20.86	326,088	+0.31(+1.52%)
Jan 30, 2017	20.28	20.81	19.97	20.55	279,955	+0.18(+0.88%)
Jan 27, 2017	20.59	20.63	20.23	20.37	206,791	-0.13(-0.65%)
Jan 26, 2017	21.26	21.48	20.46	20.50	301,263	-0.85(-3.97%)
Jan 25, 2017	21.17	21.44	20.99	21.35	134,749	+0.40(+1.91%)
Jan 24, 2017	20.77	21.12	20.72	20.95	250,999	+0.36(+1.73%)
Jan 23, 2017	20.50	20.77	20.41	20.59	170,196	-0.04(-0.22%)
Jan 20, 2017	21.12	21.39	20.41	20.63	190,537	-0.40(-1.91%)
Jan 19, 2017	21.48	21.53	20.72	21.04	206,574	-0.45(-2.07%)
Jan 18, 2017	21.30	21.48	21.04	21.48	305,867	+0.18(+0.84%)
Jan 17, 2017	20.90	21.88	20.90	21.30	298,227	+0.53(+2.58%)
Jan 13, 2017		20.77	20.77	20.77	0	+0.13(+0.65%)
Jan 12, 2017	20.68	20.68	20.10	20.63	232,274	-0.18(-0.86%)
Jan 11, 2017	20.77	20.92	20.23	20.81	285,233	+0.04(+0.21%)
Jan 10, 2017	20.23	21.04	20.23	20.77	457,888	+0.31(+1.53%)
Jan 09, 2017	20.14	20.50	20.01	20.46	269,166	+0.27(+1.32%)
Jan 06, 2017	20.77	20.77	20.14	20.19	156,788	-0.49(-2.37%)
Jan 05, 2017	20.90	20.90	20.28	20.68	209,716	-0.45(-2.11%)
Jan 04, 2017	20.68	21.44	20.61	21.12	411,786	+0.58(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.