Indicators

Sonic Automotive (NY: SAH )

57.84 -2.53 (-4.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.16	49.43	47.02	47.22	296,671	-1.37(-2.83%)
Sep 28, 2023	46.72	49.05	46.53	48.59	294,095	-0.08(-0.16%)
Sep 27, 2023	48.56	48.97	48.13	48.67	213,684	+0.36(+0.74%)
Sep 26, 2023	48.78	48.79	47.83	48.32	196,699	-0.59(-1.21%)
Sep 25, 2023	48.55	49.43	48.89	48.91	181,662	+0.32(+0.65%)
Sep 22, 2023	50.13	50.44	48.16	48.59	236,673	-1.33(-2.67%)
Sep 21, 2023	50.31	50.63	49.85	49.93	175,066	-0.87(-1.71%)
Sep 20, 2023	51.23	51.66	50.68	50.80	147,701	-0.30(-0.58%)
Sep 19, 2023	51.79	52.19	50.92	51.10	171,443	-0.57(-1.11%)
Sep 18, 2023	52.06	52.42	51.34	51.67	199,465	-0.30(-0.57%)
Sep 15, 2023	52.99	53.51	51.51	51.97	708,749	-1.49(-2.79%)
Sep 14, 2023	51.19	53.55	51.19	53.46	382,118	+2.72(+5.36%)
Sep 13, 2023	51.40	51.50	50.41	50.74	319,248	-0.26(-0.50%)
Sep 12, 2023	50.42	51.93	50.42	51.00	270,115	+0.26(+0.50%)
Sep 11, 2023	51.77	52.03	50.54	50.74	292,822	-0.45(-0.88%)
Sep 08, 2023	51.12	52.17	50.49	51.19	268,092	+0.23(+0.44%)
Sep 07, 2023	51.48	51.82	50.73	50.97	306,344	-0.63(-1.22%)
Sep 06, 2023	52.42	53.09	51.37	51.59	278,474	-0.90(-1.72%)
Sep 05, 2023	51.88	52.86	50.83	52.50	242,027	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.