Indicators

Sonic Automotive (NY: SAH )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.52	16.65	16.31	16.50	187,372	-0.12(-0.73%)
Sep 27, 2012	16.65	16.74	16.57	16.62	296,359	+0.03(+0.21%)
Sep 26, 2012	16.51	16.69	16.44	16.59	285,991	+0.10(+0.58%)
Sep 25, 2012	16.70	16.79	16.43	16.49	418,887	-0.15(-0.89%)
Sep 24, 2012	16.46	16.81	16.44	16.64	225,316	+0.07(+0.42%)
Sep 21, 2012	16.72	17.00	16.55	16.57	867,764	-0.04(-0.26%)
Sep 20, 2012	16.52	16.86	16.52	16.61	290,687	-0.10(-0.62%)
Sep 19, 2012	16.44	16.80	16.39	16.72	274,402	+0.31(+1.91%)
Sep 18, 2012	16.84	16.84	16.38	16.40	342,430	-0.51(-3.03%)
Sep 17, 2012	16.90	17.01	16.77	16.92	236,803	-0.03(-0.21%)
Sep 14, 2012	16.97	17.12	16.87	16.95	442,868	+0.03(+0.15%)
Sep 13, 2012	16.54	16.97	16.35	16.93	557,232	+0.33(+1.99%)
Sep 12, 2012	16.54	16.76	16.08	16.60	620,093	+0.02(+0.13%)
Sep 11, 2012	16.57	16.73	16.48	16.57	156,111	-0.03(-0.16%)
Sep 10, 2012	16.57	16.79	16.52	16.60	298,679	-0.03(-0.16%)
Sep 07, 2012	16.33	16.64	16.19	16.63	386,267	+0.39(+2.41%)
Sep 06, 2012	15.68	16.24	15.65	16.24	651,456	+0.68(+4.35%)
Sep 05, 2012	15.58	15.62	15.41	15.56	696,922	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.