Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	19.14	19.20	18.81	19.07	326,099	-0.07(-0.36%)
Sep 29, 2005	18.67	19.20	18.44	19.14	190,603	+0.52(+2.76%)
Sep 28, 2005	19.12	19.12	18.52	18.63	159,962	-0.49(-2.56%)
Sep 27, 2005	19.47	19.48	19.05	19.11	230,215	-0.37(-1.89%)
Sep 26, 2005	19.14	19.65	19.14	19.48	238,254	+0.40(+2.11%)
Sep 23, 2005	19.08	19.28	18.57	19.08	159,379	+0.28(+1.51%)
Sep 22, 2005	18.63	18.86	18.44	18.80	212,739	+0.13(+0.69%)
Sep 21, 2005	19.40	19.38	18.51	18.67	298,371	-0.70(-3.63%)
Sep 20, 2005	19.66	19.79	19.31	19.37	252,933	-0.21(-1.10%)
Sep 19, 2005	19.40	19.60	19.23	19.59	314,914	+0.24(+1.24%)
Sep 16, 2005	19.24	19.59	19.17	19.35	660,703	+0.14(+0.71%)
Sep 15, 2005	19.31	19.42	19.18	19.21	226,836	-0.12(-0.62%)
Sep 14, 2005	19.54	19.62	19.31	19.33	230,797	-0.12(-0.62%)
Sep 13, 2005	19.66	19.68	19.26	19.45	303,497	-0.30(-1.52%)
Sep 12, 2005	19.83	19.84	19.66	19.75	389,595	-0.25(-1.24%)
Sep 09, 2005	20.13	20.20	19.92	20.00	259,574	-0.03(-0.17%)
Sep 08, 2005	20.13	20.13	19.93	20.03	101,359	-0.19(-0.93%)
Sep 07, 2005	20.20	20.22	19.90	20.22	239,885	-0.07(-0.34%)
Sep 06, 2005	19.91	20.35	19.87	20.29	150,059	+0.47(+2.38%)
Sep 02, 2005	20.04	20.18	19.75	19.82	135,030	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services