Indicators

Sonic Automotive (NY: SAH )

57.31 -0.43 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.31	48.79	46.69	47.08	396,945	-1.26(-2.60%)
Jul 28, 2023	50.43	50.83	48.08	48.34	405,141	-1.61(-3.23%)
Jul 27, 2023	50.31	52.84	48.79	49.95	475,274	-0.26(-0.51%)
Jul 26, 2023	48.24	50.38	48.24	50.21	249,602	+1.89(+3.91%)
Jul 25, 2023	49.10	49.32	48.07	48.32	202,956	-1.09(-2.21%)
Jul 24, 2023	49.77	50.88	47.49	49.41	338,216	-0.31(-0.63%)
Jul 21, 2023	52.17	52.17	49.53	49.73	336,896	-2.15(-4.15%)
Jul 20, 2023	51.87	52.04	50.89	51.88	237,396	+0.00(+0.00%)
Jul 19, 2023	53.09	53.83	51.19	51.88	349,208	+0.34(+0.67%)
Jul 18, 2023	50.33	52.16	50.33	51.54	168,056	+0.92(+1.83%)
Jul 17, 2023	50.04	50.80	49.40	50.61	159,344	+0.60(+1.20%)
Jul 14, 2023	50.49	50.89	49.77	50.01	232,731	-0.79(-1.55%)
Jul 13, 2023	50.55	51.40	50.36	50.80	229,343	+0.11(+0.21%)
Jul 12, 2023	50.17	51.56	49.96	50.69	251,874	+1.44(+2.91%)
Jul 11, 2023	48.62	49.67	48.46	49.26	236,736	+1.29(+2.68%)
Jul 10, 2023	47.43	48.52	47.43	47.97	254,036	+0.44(+0.93%)
Jul 07, 2023	47.02	48.03	47.02	47.52	182,205	+0.57(+1.21%)
Jul 06, 2023	47.00	47.26	46.41	46.95	280,264	-0.26(-0.54%)
Jul 05, 2023	47.69	47.81	47.17	47.21	204,621	-0.68(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.