Indicators

Sonic Automotive (NY: SAH )

55.51 +0.48 (+0.86%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.26	17.48	15.92	16.27	500,850	-1.08(-6.20%)
Jul 28, 2017	16.01	17.35	15.87	17.35	394,998	+0.36(+2.11%)
Jul 27, 2017	16.86	17.08	16.54	16.99	398,836	+0.22(+1.34%)
Jul 26, 2017	16.95	17.08	16.68	16.77	216,240	-0.18(-1.06%)
Jul 25, 2017	16.90	17.31	16.77	16.95	257,482	-0.09(-0.53%)
Jul 24, 2017	17.22	17.22	16.81	17.04	175,308	-0.22(-1.30%)
Jul 21, 2017	17.66	17.66	17.13	17.26	155,646	-0.36(-2.04%)
Jul 20, 2017	17.57	17.71	17.22	17.62	134,747	+0.09(+0.51%)
Jul 19, 2017	17.08	17.71	17.08	17.53	250,981	+0.49(+2.89%)
Jul 18, 2017	17.40	17.40	16.77	17.04	190,474	-0.45(-2.56%)
Jul 17, 2017	17.26	17.75	17.13	17.48	257,364	+0.18(+1.04%)
Jul 14, 2017	17.62	17.66	17.08	17.31	332,766	-0.27(-1.53%)
Jul 13, 2017	17.17	17.62	17.17	17.57	274,864	+0.45(+2.62%)
Jul 12, 2017	16.77	17.31	16.77	17.13	433,519	+0.58(+3.52%)
Jul 11, 2017	16.41	16.63	16.18	16.54	419,092	+0.22(+1.37%)
Jul 10, 2017	16.77	16.77	16.18	16.32	636,014	-0.49(-2.93%)
Jul 07, 2017	16.36	16.86	16.23	16.81	208,509	+0.49(+3.02%)
Jul 06, 2017	17.04	17.08	16.23	16.32	270,079	-0.76(-4.46%)
Jul 05, 2017	17.71	18.16	16.90	17.08	321,890	-0.76(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.