Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.489 8.618 8.188 8.489 1,068,567 -0.15(-1.69%)
Jul 29, 2010 9.287 9.287 8.154 8.635 1,245,235 +0.27(+3.18%)
Jul 28, 2010 8.369 8.798 8.283 8.369 1,646 -0.33(-3.85%)
Jul 27, 2010 8.918 9.012 8.600 8.703 1,108,294 -0.08(-0.88%)
Jul 26, 2010 8.412 8.832 8.309 8.781 982,377 +0.39(+4.60%)
Jul 23, 2010 8.025 8.412 7.940 8.394 876,810 +0.30(+3.71%)
Jul 22, 2010 7.802 8.137 7.794 8.094 1,278,501 +0.45(+5.96%)
Jul 21, 2010 7.931 8.017 7.605 7.639 790,354 -0.21(-2.63%)
Jul 20, 2010 7.485 7.862 7.390 7.845 732,042 +0.21(+2.81%)
Jul 19, 2010 7.467 7.699 7.296 7.631 509,054 +0.21(+2.77%)
Jul 16, 2010 7.425 7.613 7.287 7.425 1,181,111 -0.24(-3.14%)
Jul 15, 2010 7.802 7.823 7.485 7.665 643,338 -0.12(-1.54%)
Jul 14, 2010 7.708 8.025 7.570 7.785 903,371 +0.06(+0.78%)
Jul 13, 2010 7.725 7.785 7.382 7.725 4,024 +0.39(+5.39%)
Jul 12, 2010 7.467 7.553 7.201 7.330 555,974 -0.14(-1.84%)
Jul 09, 2010 7.467 7.510 7.347 7.467 827,422 +0.04(+0.58%)
Jul 08, 2010 7.425 7.746 7.287 7.425 1,223 +0.02(+0.23%)
Jul 07, 2010 7.364 7.467 7.167 7.407 1,171,745 +0.21(+2.86%)
Jul 06, 2010 7.201 7.519 7.081 7.201 2,473 -0.07(-0.94%)
Jul 02, 2010 7.270 7.553 7.210 7.270 465,210 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.