Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.73	20.77	20.34	20.45	300,001	-0.31(-1.48%)
May 28, 2015	20.74	20.75	20.53	20.75	285,067	+0.02(+0.08%)
May 27, 2015	20.62	20.78	20.44	20.74	353,944	+0.18(+0.86%)
May 26, 2015	20.73	20.79	20.41	20.56	226,647	-0.19(-0.93%)
May 22, 2015	20.87	20.75	20.75	20.75	186,483	-0.16(-0.76%)
May 21, 2015	21.04	21.26	20.90	20.91	106,206	-0.14(-0.67%)
May 20, 2015	21.03	21.30	20.75	21.05	274,186	+0.09(+0.42%)
May 19, 2015	21.32	21.32	20.90	20.97	385,328	-0.33(-1.53%)
May 18, 2015	21.16	21.30	20.97	21.29	234,462	+0.12(+0.58%)
May 15, 2015	21.04	21.17	20.90	21.17	203,993	+0.14(+0.67%)
May 14, 2015	21.19	21.21	20.77	21.03	410,852	-0.05(-0.25%)
May 13, 2015	21.17	21.21	21.04	21.08	460,025	-0.08(-0.37%)
May 12, 2015	21.11	21.28	20.83	21.16	720,556	-0.04(-0.21%)
May 11, 2015	21.23	21.48	21.19	21.20	264,694	-0.08(-0.37%)
May 08, 2015	21.21	21.55	21.21	21.28	210,575	+0.23(+1.09%)
May 07, 2015	20.82	21.27	20.78	21.05	677,440	+0.19(+0.93%)
May 06, 2015	20.91	20.98	20.68	20.86	454,004	-0.05(-0.25%)
May 05, 2015	20.81	21.06	20.56	20.91	427,140	+0.06(+0.29%)
May 04, 2015	20.84	21.05	20.83	20.85	167,558	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.