Indicators

Sonic Automotive (NY: SAH )

57.42 +0.99 (+1.75%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.88	22.10	21.69	21.70	187,221	-0.25(-1.12%)
Feb 26, 2015	22.05	22.49	21.74	21.95	324,332	-0.11(-0.48%)
Feb 25, 2015	21.82	22.08	21.29	22.05	733,089	+0.12(+0.56%)
Feb 24, 2015	22.47	23.01	21.26	21.93	797,961	-0.85(-3.74%)
Feb 23, 2015	22.72	22.82	22.57	22.78	201,446	+0.05(+0.23%)
Feb 20, 2015	22.63	22.76	22.38	22.73	141,801	+0.01(+0.04%)
Feb 19, 2015	22.42	22.73	22.37	22.72	230,400	+0.25(+1.13%)
Feb 18, 2015	22.65	22.72	22.35	22.47	197,034	-0.25(-1.08%)
Feb 17, 2015	22.80	22.83	22.61	22.71	552,019	-0.01(-0.04%)
Feb 13, 2015	22.82	22.72	22.72	22.72	149,379	-0.04(-0.19%)
Feb 12, 2015	22.74	22.80	22.32	22.77	174,806	+0.18(+0.78%)
Feb 11, 2015	22.84	22.91	22.52	22.59	178,922	-0.27(-1.19%)
Feb 10, 2015	22.69	22.94	22.40	22.86	156,730	+0.40(+1.80%)
Feb 09, 2015	22.70	22.86	22.41	22.46	125,410	-0.39(-1.69%)
Feb 06, 2015	22.66	23.01	22.63	22.84	172,793	+0.24(+1.05%)
Feb 05, 2015	22.74	22.94	22.45	22.61	228,224	+0.04(+0.19%)
Feb 04, 2015	22.16	22.71	22.13	22.56	166,576	+0.37(+1.66%)
Feb 03, 2015	21.98	22.29	21.77	22.20	283,446	+0.50(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.