Indicators

Sonic Automotive (NY: SAH )

62.30 +5.63 (+9.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.00	20.00	18.92	19.05	474,294	-0.92(-4.60%)
Feb 25, 2005	19.96	20.03	19.83	19.96	242,914	+0.01(+0.04%)
Feb 24, 2005	19.99	20.02	19.68	19.96	185,360	-0.03(-0.17%)
Feb 23, 2005	19.87	20.17	19.82	19.99	241,283	+0.21(+1.08%)
Feb 22, 2005	20.32	20.32	19.67	19.78	274,487	-0.55(-2.70%)
Feb 18, 2005	20.49	20.58	20.27	20.33	116,971	-0.10(-0.50%)
Feb 17, 2005	20.73	20.77	20.30	20.43	179,302	-0.16(-0.79%)
Feb 16, 2005	20.65	20.84	20.52	20.59	243,729	-0.15(-0.70%)
Feb 15, 2005	20.75	20.81	20.51	20.74	212,855	-0.01(-0.04%)
Feb 14, 2005	20.77	20.86	20.57	20.75	133,049	+0.00(+0.00%)
Feb 11, 2005	20.43	20.99	20.39	20.75	162,874	+0.26(+1.26%)
Feb 10, 2005	20.43	20.62	20.39	20.49	254,215	+0.05(+0.25%)
Feb 09, 2005	20.66	20.69	20.20	20.44	250,953	-0.18(-0.87%)
Feb 08, 2005	20.57	20.73	20.47	20.62	145,282	-0.07(-0.33%)
Feb 07, 2005	20.94	20.99	20.67	20.69	129,204	-0.15(-0.70%)
Feb 04, 2005	20.60	21.04	20.60	20.83	204,584	+0.43(+2.10%)
Feb 03, 2005	20.00	20.40	19.99	20.40	206,564	+0.36(+1.80%)
Feb 02, 2005	20.08	20.20	19.95	20.04	139,457	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.