Indicators

Sonic Automotive (NY: SAH )

58.06 -0.44 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.27	51.16	50.07	50.97	363,343	-0.14(-0.28%)
Feb 25, 2022	48.64	51.31	49.43	51.12	368,577	+1.96(+4.00%)
Feb 24, 2022	46.73	49.34	46.36	49.15	338,052	+1.08(+2.25%)
Feb 23, 2022	48.44	49.65	47.93	48.07	275,184	+0.30(+0.64%)
Feb 22, 2022	49.11	49.86	47.45	47.77	309,657	-1.77(-3.58%)
Feb 18, 2022				49.54	0	-0.12(-0.25%)
Feb 17, 2022	50.78	52.01	49.05	49.66	373,201	-1.16(-2.28%)
Feb 16, 2022	51.48	51.48	48.92	50.82	655,602	+2.90(+6.06%)
Feb 15, 2022	46.30	47.98	46.30	47.92	283,190	+2.15(+4.71%)
Feb 14, 2022	46.37	46.96	45.75	45.76	227,905	-0.37(-0.80%)
Feb 11, 2022	46.23	46.64	45.57	46.13	247,211	+0.25(+0.54%)
Feb 10, 2022	46.84	47.23	45.55	45.89	273,540	-1.32(-2.79%)
Feb 09, 2022	47.23	48.25	46.99	47.21	290,646	+0.66(+1.43%)
Feb 08, 2022	45.34	47.26	45.34	46.54	195,549	+1.01(+2.21%)
Feb 07, 2022	46.30	46.77	45.29	45.54	213,405	-0.49(-1.07%)
Feb 04, 2022	46.95	46.95	44.78	46.03	294,243	-1.09(-2.32%)
Feb 03, 2022	47.72		46.90	47.12	235,240	-0.80(-1.66%)
Feb 02, 2022	48.10	48.50	47.05	47.92	211,180	-0.48(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.