Indicators

Sonic Automotive (NY: SAH )

57.31 -0.43 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.176	1.270	1.176	1.227	0	+0.03(+2.14%)
Feb 26, 2009	1.227	1.253	1.176	1.202	467,164	+0.00(+0.00%)
Feb 25, 2009	1.270	1.270	1.159	1.202	1,214,652	-0.08(-6.04%)
Feb 24, 2009	1.219	1.382	1.176	1.279	832,977	+0.09(+7.19%)
Feb 23, 2009	1.193	1.245	1.167	1.193	1,000,668	-0.01(-0.71%)
Feb 20, 2009	1.133	1.210	1.133	1.202	458,283	+0.04(+3.70%)
Feb 19, 2009	1.245	1.245	1.142	1.159	676,088	-0.03(-2.17%)
Feb 18, 2009	1.287	1.287	1.159	1.184	674,966	-0.02(-1.43%)
Feb 17, 2009	1.348	1.348	1.142	1.202	880,673	-0.17(-12.50%)
Feb 13, 2009	1.459	1.519	1.365	1.373	975,300	-0.12(-8.05%)
Feb 12, 2009	1.631	1.717	1.287	1.493	2,545,358	-0.22(-13.00%)
Feb 11, 2009	1.631	1.828	1.622	1.717	462,940	+0.11(+6.95%)
Feb 10, 2009	1.691	1.760	1.562	1.605	435,589	-0.09(-5.56%)
Feb 09, 2009	1.725	1.802	1.699	1.699	426,188	-0.03(-1.49%)
Feb 06, 2009	1.614	1.845	1.596	1.725	675,331	+0.14(+8.65%)
Feb 05, 2009	1.459	1.588	1.399	1.588	495,865	+0.15(+10.78%)
Feb 04, 2009	1.528	1.605	1.408	1.433	965,295	-0.09(-6.18%)
Feb 03, 2009	1.648	1.648	1.476	1.528	487,395	-0.05(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.