Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.98	19.98	18.90	19.03	474,755	-0.92(-4.60%)
Feb 25, 2005	19.94	20.01	19.81	19.95	243,150	+0.01(+0.04%)
Feb 24, 2005	19.97	20.01	19.66	19.94	185,540	-0.03(-0.17%)
Feb 23, 2005	19.85	20.15	19.80	19.97	241,517	+0.21(+1.08%)
Feb 22, 2005	20.30	20.30	19.65	19.76	274,754	-0.55(-2.70%)
Feb 18, 2005	20.47	20.56	20.25	20.31	117,085	-0.10(-0.50%)
Feb 17, 2005	20.71	20.75	20.28	20.41	179,476	-0.16(-0.79%)
Feb 16, 2005	20.63	20.82	20.50	20.57	243,966	-0.15(-0.70%)
Feb 15, 2005	20.73	20.79	20.49	20.72	213,062	-0.01(-0.04%)
Feb 14, 2005	20.75	20.84	20.55	20.73	133,178	+0.00(+0.00%)
Feb 11, 2005	20.41	20.97	20.37	20.73	163,033	+0.26(+1.26%)
Feb 10, 2005	20.41	20.60	20.37	20.47	254,462	+0.05(+0.25%)
Feb 09, 2005	20.64	20.67	20.18	20.42	251,197	-0.18(-0.87%)
Feb 08, 2005	20.55	20.71	20.45	20.60	145,423	-0.07(-0.33%)
Feb 07, 2005	20.92	20.97	20.65	20.67	129,330	-0.15(-0.70%)
Feb 04, 2005	20.58	21.02	20.58	20.81	204,782	+0.43(+2.10%)
Feb 03, 2005	19.98	20.38	19.97	20.38	206,765	+0.36(+1.80%)
Feb 02, 2005	20.07	20.19	19.93	20.02	139,592	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.