Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.13	15.31	14.92	15.14	191,488	+0.22(+1.49%)
Nov 27, 2002	14.19	15.17	14.19	14.92	525,484	+0.77(+5.45%)
Nov 26, 2002	14.65	14.65	14.11	14.15	475,221	-0.50(-3.40%)
Nov 25, 2002	14.06	14.77	14.04	14.65	289,564	+0.67(+4.78%)
Nov 22, 2002	13.66	14.32	13.52	13.98	513,589	+0.40(+2.97%)
Nov 21, 2002	13.42	14.28	13.42	13.57	362,568	+0.24(+1.80%)
Nov 20, 2002	12.82	13.55	12.82	13.33	309,273	+0.36(+2.78%)
Nov 19, 2002	13.59	13.59	12.96	12.97	330,148	-0.62(-4.54%)
Nov 18, 2002	13.63	13.81	13.55	13.59	485,017	+0.04(+0.32%)
Nov 15, 2002	13.18	13.75	12.82	13.55	511,956	+0.34(+2.60%)
Nov 14, 2002	13.33	13.85	13.12	13.21	898,665	+0.01(+0.07%)
Nov 13, 2002	13.16	13.42	12.93	13.20	305,191	-0.09(-0.71%)
Nov 12, 2002	12.95	13.55	12.91	13.29	710,208	+0.19(+1.44%)
Nov 11, 2002	13.57	13.57	12.95	13.10	431,723	-0.46(-3.41%)
Nov 08, 2002	13.98	14.03	13.43	13.57	328,865	-0.43(-3.06%)
Nov 07, 2002	14.41	14.41	13.76	13.99	475,805	-0.41(-2.86%)
Nov 06, 2002	14.23	14.45	13.93	14.41	356,270	+0.31(+2.19%)
Nov 05, 2002	13.93	14.15	13.63	14.10	329,798	+0.17(+1.23%)
Nov 04, 2002	13.85	14.32	13.59	13.93	365,483	+0.29(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.