Indicators

Sonic Automotive (NY: SAH )

56.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.39	20.99	20.16	20.88	325,772	+0.31(+1.52%)
Jan 30, 2017	20.30	20.83	19.99	20.57	279,683	+0.18(+0.88%)
Jan 27, 2017	20.61	20.65	20.25	20.39	206,591	-0.13(-0.65%)
Jan 26, 2017	21.28	21.50	20.48	20.52	300,970	-0.85(-3.97%)
Jan 25, 2017	21.19	21.46	21.01	21.37	134,618	+0.40(+1.91%)
Jan 24, 2017	20.79	21.15	20.74	20.97	250,756	+0.36(+1.73%)
Jan 23, 2017	20.52	20.79	20.43	20.61	170,030	-0.04(-0.22%)
Jan 20, 2017	21.15	21.41	20.43	20.65	190,352	-0.40(-1.91%)
Jan 19, 2017	21.50	21.55	20.74	21.06	206,373	-0.45(-2.07%)
Jan 18, 2017	21.32	21.50	21.06	21.50	305,570	+0.18(+0.84%)
Jan 17, 2017	20.92	21.90	20.92	21.32	297,937	+0.54(+2.58%)
Jan 13, 2017		20.79	20.79	20.79	0	+0.13(+0.65%)
Jan 12, 2017	20.70	20.70	20.12	20.65	232,048	-0.18(-0.86%)
Jan 11, 2017	20.79	20.94	20.25	20.83	284,956	+0.04(+0.21%)
Jan 10, 2017	20.25	21.06	20.25	20.79	457,443	+0.31(+1.53%)
Jan 09, 2017	20.16	20.52	20.03	20.48	268,904	+0.27(+1.32%)
Jan 06, 2017	20.79	20.79	20.16	20.21	156,635	-0.49(-2.37%)
Jan 05, 2017	20.92	20.92	20.30	20.70	209,513	-0.45(-2.11%)
Jan 04, 2017	20.70	21.46	20.63	21.15	411,386	+0.58(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.