Indicators

Sonic Automotive (NY: SAH )

56.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.76	22.76	21.48	21.62	456,769	-1.24(-5.41%)
Jan 29, 2015	22.54	22.88	22.30	22.85	156,704	+0.41(+1.84%)
Jan 28, 2015	22.86	22.95	22.37	22.44	196,894	-0.37(-1.62%)
Jan 27, 2015	22.73	23.01	22.48	22.81	185,071	-0.31(-1.33%)
Jan 26, 2015	23.07	23.34	22.91	23.12	233,896	+0.14(+0.61%)
Jan 23, 2015	22.48	23.02	22.37	22.98	157,195	+0.53(+2.35%)
Jan 22, 2015	22.20	22.60	22.05	22.45	179,896	+0.38(+1.71%)
Jan 21, 2015	22.14	22.39	21.97	22.07	217,357	-0.25(-1.14%)
Jan 20, 2015	22.40	22.48	22.00	22.33	151,904	-0.04(-0.20%)
Jan 16, 2015	21.67	22.44	21.41	22.37	150,001	+0.64(+2.95%)
Jan 15, 2015	22.54	22.54	21.72	21.73	142,287	-0.70(-3.13%)
Jan 14, 2015	22.52	22.64	22.04	22.43	174,910	-0.37(-1.62%)
Jan 13, 2015	22.84	23.32	22.47	22.80	283,533	+0.11(+0.46%)
Jan 12, 2015	22.87	22.96	22.58	22.70	229,972	-0.20(-0.88%)
Jan 09, 2015	23.23	23.26	22.77	22.90	202,448	-0.40(-1.73%)
Jan 08, 2015	23.70	23.96	23.16	23.30	217,487	-0.15(-0.64%)
Jan 07, 2015	23.20	23.45	22.94	23.45	149,783	+0.54(+2.38%)
Jan 06, 2015	23.29	23.77	22.73	22.91	369,789	-0.37(-1.58%)
Jan 05, 2015	23.34	23.43	23.01	23.27	192,732	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.