Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.567 1.567 1.567 0 +0.03(+1.92%)
Mar 28, 2018 1.534 1.545 1.523 1.537 594,066 -0.01(-0.95%)
Mar 27, 2018 1.589 1.596 1.541 1.552 585,491 -0.02(-1.18%)
Mar 26, 2018 1.574 1.585 1.548 1.571 400,613 +0.02(+1.43%)
Mar 23, 2018 1.563 1.571 1.545 1.548 461,827 -0.01(-0.71%)
Mar 22, 2018 1.593 1.600 1.560 1.560 510,312 -0.07(-4.09%)
Mar 21, 2018 1.622 1.637 1.615 1.626 705,759 +0.03(+1.62%)
Mar 20, 2018 1.619 1.619 1.578 1.600 959,102 -0.02(-1.14%)
Mar 19, 2018 1.645 1.656 1.611 1.619 835,035 -0.07(-3.95%)
Mar 16, 2018 1.693 1.696 1.681 1.685 765,825 -0.00(-0.22%)
Mar 15, 2018 1.696 1.700 1.678 1.689 1,391,135 +0.00(+0.00%)
Mar 14, 2018 1.678 1.700 1.670 1.689 1,342,807 +0.00(+0.22%)
Mar 13, 2018 1.659 1.811 1.637 1.685 6,673,443 +0.03(+1.56%)
Mar 12, 2018 1.678 1.681 1.659 1.659 367,820 -0.03(-1.97%)
Mar 09, 2018 1.670 1.698 1.667 1.693 536,462 +0.02(+1.33%)
Mar 08, 2018 1.693 1.693 1.637 1.670 665,955 +0.01(+0.67%)
Mar 07, 2018 1.659 1.633 1.659 485,239 +0.01(+0.45%)
Mar 06, 2018 1.645 1.683 1.645 1.652 444,501 +0.02(+1.36%)
Mar 05, 2018 1.596 1.637 1.589 1.630 274,538 +0.05(+3.04%)
Mar 02, 2018 1.571 1.582 1.548 1.582 240,473 +0.01(+0.71%)
Mar 01, 2018 1.560 1.600 1.537 1.571 491,424 +0.01(+0.47%)
Feb 28, 2018 1.596 1.604 1.560 1.563 332,399 -0.06(-3.86%)
Feb 27, 2018 1.630 1.639 1.615 1.626 623,812 +0.06(+3.72%)
Feb 26, 2018 1.564 1.575 1.539 1.568 434,959 +0.00(+0.00%)
Feb 23, 2018 1.546 1.575 1.543 1.568 392,110 +0.03(+1.84%)
Feb 22, 2018 1.539 408,702 -0.01(-0.91%)
Feb 21, 2018 1.518 1.578 1.518 1.554 926,464 +0.05(+3.05%)
Feb 20, 2018 1.486 1.515 1.486 1.508 574,197 +0.06(+4.41%)
Feb 16, 2018 1.444 1.444 1.444 0 -0.01(-0.73%)
Feb 15, 2018 1.469 1.472 1.444 1.454 309,530 -0.01(-0.72%)
Feb 14, 2018 1.423 1.474 1.423 1.465 738,013 +0.06(+4.55%)
Feb 13, 2018 1.398 1.405 1.387 1.401 376,529 +0.00(+0.00%)
Feb 12, 2018 1.387 1.412 1.384 1.401 564,440 +0.02(+1.28%)
Feb 09, 2018 1.416 1.416 1.362 1.384 518,327 -0.02(-1.26%)
Feb 08, 2018 1.472 1.405 1.401 1,493,459 -0.02(-1.74%)
Feb 07, 2018 1.426 1.447 1.419 1.426 1,028,256 -0.02(-1.71%)
Feb 06, 2018 1.408 1.462 1.405 1.451 2,399,757 +0.03(+2.14%)
Feb 05, 2018 1.451 1.463 1.419 1.421 1,195,353 -0.03(-2.10%)
Feb 02, 2018 1.472 1.476 1.444 1.451 539,056 -0.02(-1.20%)
Feb 01, 2018 1.486 1.504 1.469 1.469 332,311 -0.03(-1.89%)
Jan 31, 2018 1.508 1.508 1.493 1.497 785,901 -0.01(-0.70%)
Jan 30, 2018 1.539 1.539 1.504 1.508 711,680 -0.03(-2.07%)
Jan 29, 2018 1.554 1.561 1.539 1.539 843,521 -0.05(-3.33%)
Jan 26, 2018 1.585 1.593 1.578 1.593 269,736 +0.01(+0.67%)
Jan 25, 2018 1.575 1.593 1.573 1.582 738,485 +0.02(+1.13%)
Jan 24, 2018 1.557 1.575 1.554 1.564 855,564 +0.02(+1.61%)
Jan 23, 2018 1.550 1.561 1.532 1.539 1,064,660 -0.01(-0.46%)
Jan 22, 2018 1.554 1.554 1.536 1.546 1,193,550 +0.00(+0.00%)
Jan 19, 2018 1.557 1.557 1.543 1.546 753,569 +0.01(+0.46%)
Jan 18, 2018 1.550 1.554 1.539 1.539 369,529 -0.01(-0.46%)
Jan 17, 2018 1.550 1.557 1.543 1.546 581,742 -0.01(-0.91%)
Jan 16, 2018 1.575 1.593 1.548 1.561 2,577,931 +0.01(+0.46%)
Jan 12, 2018 1.554 1.554 1.554 0 +0.02(+1.39%)
Jan 11, 2018 1.476 1.543 1.469 1.532 1,209,168 +0.08(+5.35%)
Jan 10, 2018 1.451 1.465 1.440 1.454 406,609 +0.01(+0.98%)
Jan 09, 2018 1.440 1.462 1.437 1.440 1,240,177 -0.00(-0.25%)
Jan 08, 2018 1.440 1.451 1.433 1.444 839,483 -0.01(-0.73%)
Jan 05, 2018 1.447 1.465 1.444 1.454 444,903 +0.01(+0.74%)
Jan 04, 2018 1.433 1.465 1.426 1.444 689,253 +0.00(+0.00%)
Jan 03, 2018 1.433 1.444 1.426 1.444 845,747 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.