Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.408 1.432 1.408 1.418 480,279 +0.01(+0.48%)
Oct 30, 2017 1.415 1.432 1.411 1.411 614,651 -0.04(-2.81%)
Oct 27, 2017 1.452 1.459 1.415 1.452 246,615 +0.01(+0.47%)
Oct 26, 2017 1.432 1.459 1.432 1.445 938,457 +0.01(+0.95%)
Oct 25, 2017 1.442 1.445 1.422 1.432 1,258,714 -0.00(-0.24%)
Oct 24, 2017 1.438 1.454 1.428 1.435 558,182 +0.01(+0.72%)
Oct 23, 2017 1.432 1.462 1.425 1.425 1,397,209 -0.02(-1.41%)
Oct 20, 2017 1.462 1.513 1.442 1.445 263,808 +0.01(+0.47%)
Oct 19, 2017 1.435 1.445 1.418 1.438 287,285 -0.04(-2.76%)
Oct 18, 2017 1.469 1.483 1.466 1.479 174,412 +0.00(+0.23%)
Oct 17, 2017 1.506 1.506 1.469 1.476 480,435 -0.04(-2.91%)
Oct 16, 2017 1.513 1.523 1.496 1.520 120,987 +0.01(+0.68%)
Oct 13, 2017 1.496 1.517 1.496 1.510 67,009 +0.01(+0.45%)
Oct 12, 2017 1.510 1.518 1.500 1.503 128,004 -0.01(-0.45%)
Oct 11, 2017 1.530 1.534 1.500 1.510 179,738 +0.01(+0.45%)
Oct 10, 2017 1.483 1.506 1.469 1.503 422,386 +0.00(+0.23%)
Oct 09, 2017 1.496 1.510 1.493 1.500 290,329 +0.00(+0.00%)
Oct 06, 2017 1.496 1.513 1.496 1.500 604,181 -0.01(-0.68%)
Oct 05, 2017 1.493 1.510 1.493 1.510 197,822 +0.01(+0.68%)
Oct 04, 2017 1.513 1.513 1.489 1.500 105,421 -0.00(-0.23%)
Oct 03, 2017 1.489 1.503 1.479 1.503 207,648 +0.01(+0.45%)
Oct 02, 2017 1.506 1.510 1.479 1.496 294,644 -0.01(-0.90%)
Sep 29, 2017 1.506 1.530 1.500 1.510 122,284 +0.00(+0.00%)
Sep 28, 2017 1.493 1.523 1.493 1.510 330,447 +0.02(+1.14%)
Sep 27, 2017 1.500 1.503 1.483 1.493 380,328 -0.04(-2.44%)
Sep 26, 2017 1.523 1.540 1.520 1.530 282,421 -0.01(-0.66%)
Sep 25, 2017 1.530 1.568 1.517 1.540 326,671 -0.01(-0.66%)
Sep 22, 2017 1.561 1.568 1.544 1.551 76,449 -0.01(-0.44%)
Sep 21, 2017 1.540 1.568 1.540 1.557 209,686 +0.02(+1.10%)
Sep 20, 2017 1.554 1.564 1.530 1.540 310,257 +0.00(+0.00%)
Sep 19, 2017 1.510 1.559 1.510 1.540 648,554 +0.03(+1.80%)
Sep 18, 2017 1.476 1.534 1.476 1.513 332,329 +0.04(+2.77%)
Sep 15, 2017 1.462 1.503 1.462 1.472 380,528 +0.00(+0.00%)
Sep 14, 2017 1.452 1.489 1.445 1.472 270,846 +0.03(+2.36%)
Sep 13, 2017 1.438 1.449 1.438 1.438 177,288 -0.01(-0.94%)
Sep 12, 2017 1.452 1.466 1.445 1.452 1,160,995 -0.01(-0.47%)
Sep 11, 2017 1.438 1.479 1.437 1.459 3,571,768 -0.03(-1.83%)
Sep 08, 2017 1.489 1.496 1.462 1.486 807,794 +0.01(+0.69%)
Sep 07, 2017 1.496 1.503 1.466 1.476 808,009 -0.01(-0.91%)
Sep 06, 2017 1.476 1.510 1.476 1.489 270,496 +0.01(+0.92%)
Sep 05, 2017 1.476 1.486 1.462 1.476 300,920 -0.01(-0.46%)
Sep 01, 2017 1.479 1.500 1.469 1.483 107,529 +0.02(+1.40%)
Aug 31, 2017 1.462 1.476 1.449 1.462 244,565 -0.01(-0.92%)
Aug 30, 2017 1.466 1.483 1.466 1.476 206,136 +0.01(+0.46%)
Aug 29, 2017 1.459 1.472 1.449 1.469 282,109 -0.00(-0.23%)
Aug 28, 2017 1.469 1.479 1.466 1.472 152,884 -0.01(-0.69%)
Aug 25, 2017 1.479 1.489 1.469 1.483 197,484 +0.00(+0.23%)
Aug 24, 2017 1.479 1.479 1.462 1.479 329,167 +0.00(+0.00%)
Aug 23, 2017 1.483 1.500 1.472 1.479 254,397 -0.02(-1.36%)
Aug 22, 2017 1.500 1.517 1.496 1.500 90,295 +0.00(+0.00%)
Aug 21, 2017 1.503 1.503 1.493 1.500 271,134 -0.00(-0.23%)
Aug 18, 2017 1.520 1.520 1.499 1.503 83,563 -0.01(-0.45%)
Aug 17, 2017 1.534 1.551 1.505 1.510 330,988 -0.03(-1.77%)
Aug 16, 2017 1.534 1.554 1.530 1.537 805,059 +0.01(+0.44%)
Aug 15, 2017 1.554 1.561 1.527 1.530 415,264 -0.03(-2.17%)
Aug 14, 2017 1.557 1.568 1.554 1.564 225,079 +0.02(+1.55%)
Aug 11, 2017 1.530 1.561 1.527 1.540 602,954 +0.00(+0.22%)
Aug 10, 2017 1.551 1.571 1.534 1.537 942,663 -0.07(-4.24%)
Aug 09, 2017 1.612 1.619 1.598 1.605 616,933 -0.01(-0.84%)
Aug 08, 2017 1.636 1.605 1.619 842,850 -0.01(-0.42%)
Aug 07, 2017 1.595 1.676 1.595 1.625 1,987,024 +0.04(+2.57%)
Aug 04, 2017 1.598 1.598 1.574 1.585 645,433 -0.00(-0.21%)
Aug 03, 2017 1.561 1.619 1.554 1.588 677,287 -0.05(-2.91%)
Aug 02, 2017 1.622 1.666 1.615 1.636 2,174,477 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.