Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.710 +0.080 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.423 1.427 1.415 1.421 672,989 -0.02(-1.27%)
Apr 29, 2015 1.443 1.443 1.427 1.439 499,862 +0.00(+0.14%)
Apr 28, 2015 1.441 1.443 1.431 1.437 750,141 +0.01(+0.43%)
Apr 27, 2015 1.441 1.443 1.421 1.431 934,347 +0.01(+0.43%)
Apr 24, 2015 1.437 1.437 1.417 1.425 712,925 +0.00(+0.14%)
Apr 23, 2015 1.411 1.427 1.399 1.423 875,864 +0.01(+0.86%)
Apr 22, 2015 1.401 1.411 1.401 1.411 474,464 +0.00(+0.29%)
Apr 21, 2015 1.415 1.415 1.401 1.407 355,534 -0.00(-0.14%)
Apr 20, 2015 1.413 1.429 1.403 1.409 1,071,360 -0.02(-1.28%)
Apr 17, 2015 1.415 1.429 1.415 1.427 608,768 -0.00(-0.28%)
Apr 16, 2015 1.431 1.443 1.427 1.431 460,217 +0.01(+0.57%)
Apr 15, 2015 1.431 1.431 1.419 1.423 521,187 +0.00(+0.00%)
Apr 14, 2015 1.421 1.427 1.411 1.423 401,267 +0.01(+0.43%)
Apr 13, 2015 1.417 1.427 1.409 1.417 1,203,408 -0.04(-2.79%)
Apr 10, 2015 1.453 1.464 1.445 1.458 695,363 -0.01(-0.55%)
Apr 09, 2015 1.488 1.488 1.462 1.466 334,608 -0.01(-0.69%)
Apr 08, 2015 1.502 1.508 1.468 1.476 1,230,994 -0.04(-2.55%)
Apr 07, 2015 1.512 1.520 1.502 1.514 429,819 +0.00(+0.27%)
Apr 06, 2015 1.496 1.520 1.486 1.510 674,615 +0.02(+1.64%)
Apr 02, 2015 1.480 1.486 1.486 1.486 533,000 +0.02(+1.10%)
Apr 01, 2015 1.460 1.472 1.460 1.470 299,963 +0.03(+2.12%)
Mar 31, 2015 1.433 1.445 1.432 1.439 261,140 -0.01(-0.42%)
Mar 30, 2015 1.447 1.456 1.437 1.445 811,574 +0.02(+1.14%)
Mar 27, 2015 1.417 1.431 1.411 1.429 594,734 +0.01(+0.43%)
Mar 26, 2015 1.453 1.456 1.419 1.423 1,141,961 -0.02(-1.13%)
Mar 25, 2015 1.460 1.468 1.427 1.439 1,478,510 -0.03(-2.21%)
Mar 24, 2015 1.476 1.478 1.445 1.472 3,882,125 +0.03(+2.11%)
Mar 23, 2015 1.456 1.462 1.436 1.441 8,526,196 +0.03(+2.16%)
Mar 20, 2015 1.411 1.417 1.405 1.411 2,334,468 +0.01(+0.72%)
Mar 19, 2015 1.425 1.456 1.399 1.401 1,552,736 +0.01(+0.73%)
Mar 18, 2015 1.393 1.403 1.382 1.391 3,087,664 -0.04(-2.84%)
Mar 17, 2015 1.425 1.441 1.417 1.431 354,736 +0.00(+0.14%)
Mar 16, 2015 1.433 1.435 1.421 1.429 562,921 -0.01(-0.85%)
Mar 13, 2015 1.453 1.460 1.433 1.441 871,022 -0.02(-1.25%)
Mar 12, 2015 1.431 1.462 1.431 1.460 1,226,788 +0.05(+3.75%)
Mar 11, 2015 1.413 1.421 1.405 1.407 544,079 +0.01(+0.58%)
Mar 10, 2015 1.401 1.417 1.395 1.399 1,430,077 -0.03(-1.85%)
Mar 09, 2015 1.427 1.431 1.417 1.425 703,802 +0.00(+0.29%)
Mar 06, 2015 1.419 1.439 1.413 1.421 736,476 -0.02(-1.41%)
Mar 05, 2015 1.458 1.468 1.425 1.441 693,068 -0.00(-0.14%)
Mar 04, 2015 1.449 1.456 1.439 1.443 624,507 -0.00(-0.28%)
Mar 03, 2015 1.441 1.447 1.439 1.447 653,876 +0.01(+0.85%)
Mar 02, 2015 1.441 1.449 1.429 1.435 703,378 -0.00(-0.14%)
Feb 27, 2015 1.451 1.451 1.425 1.437 1,312,486 +0.01(+0.43%)
Feb 26, 2015 1.437 1.443 1.427 1.431 519,897 -0.00(-0.28%)
Feb 25, 2015 1.433 1.451 1.429 1.435 2,074,396 -0.00(-0.28%)
Feb 24, 2015 1.427 1.445 1.419 1.439 3,799,811 -0.01(-0.84%)
Feb 23, 2015 1.449 1.460 1.441 1.451 1,156,296 -0.01(-0.69%)
Feb 20, 2015 1.472 1.472 1.441 1.462 791,949 -0.01(-0.55%)
Feb 19, 2015 1.462 1.482 1.456 1.470 323,603 +0.01(+0.42%)
Feb 18, 2015 1.458 1.466 1.447 1.464 763,047 +0.02(+1.55%)
Feb 17, 2015 1.433 1.445 1.423 1.441 717,851 +0.00(+0.28%)
Feb 13, 2015 1.433 1.437 1.437 1.437 718,220 -0.01(-0.42%)
Feb 12, 2015 1.439 1.464 1.433 1.443 3,410,661 +0.01(+0.85%)
Feb 11, 2015 1.458 1.460 1.423 1.431 4,100,695 -0.05(-3.16%)
Feb 10, 2015 1.520 1.529 1.472 1.478 5,043,087 -0.04(-2.54%)
Feb 09, 2015 1.520 1.533 1.512 1.516 1,318,836 -0.01(-0.80%)
Feb 06, 2015 1.557 1.557 1.512 1.529 824,904 -0.02(-1.57%)
Feb 05, 2015 1.533 1.563 1.531 1.553 740,033 +0.04(+2.96%)
Feb 04, 2015 1.508 1.529 1.504 1.508 470,986 +0.00(+0.00%)
Feb 03, 2015 1.492 1.514 1.490 1.508 933,342 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.