Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.451 1.451 1.425 1.437 1,312,486 +0.01(+0.43%)
Feb 26, 2015 1.437 1.443 1.427 1.431 519,897 -0.00(-0.28%)
Feb 25, 2015 1.433 1.451 1.429 1.435 2,074,396 -0.00(-0.28%)
Feb 24, 2015 1.427 1.445 1.419 1.439 3,799,811 -0.01(-0.84%)
Feb 23, 2015 1.449 1.460 1.441 1.451 1,156,296 -0.01(-0.69%)
Feb 20, 2015 1.472 1.472 1.441 1.462 791,949 -0.01(-0.55%)
Feb 19, 2015 1.462 1.482 1.456 1.470 323,603 +0.01(+0.42%)
Feb 18, 2015 1.458 1.466 1.447 1.464 763,047 +0.02(+1.55%)
Feb 17, 2015 1.433 1.445 1.423 1.441 717,851 +0.00(+0.28%)
Feb 13, 2015 1.433 1.437 1.437 1.437 718,220 -0.01(-0.42%)
Feb 12, 2015 1.439 1.464 1.433 1.443 3,410,661 +0.01(+0.85%)
Feb 11, 2015 1.458 1.460 1.423 1.431 4,100,695 -0.05(-3.16%)
Feb 10, 2015 1.520 1.529 1.472 1.478 5,043,087 -0.04(-2.54%)
Feb 09, 2015 1.520 1.533 1.512 1.516 1,318,836 -0.01(-0.80%)
Feb 06, 2015 1.557 1.557 1.512 1.529 824,904 -0.02(-1.57%)
Feb 05, 2015 1.533 1.563 1.531 1.553 740,033 +0.04(+2.96%)
Feb 04, 2015 1.508 1.529 1.504 1.508 470,986 +0.00(+0.00%)
Feb 03, 2015 1.492 1.514 1.490 1.508 933,342 +0.02(+1.64%)
Feb 02, 2015 1.468 1.492 1.460 1.484 869,357 +0.03(+1.81%)
Jan 30, 2015 1.480 1.480 1.445 1.458 743,644 +0.00(+0.28%)
Jan 29, 2015 1.460 1.466 1.445 1.453 536,961 -0.01(-0.42%)
Jan 28, 2015 1.462 1.462 1.443 1.460 537,182 -0.01(-0.55%)
Jan 27, 2015 1.453 1.472 1.449 1.468 1,347,112 +0.01(+0.42%)
Jan 26, 2015 1.456 1.468 1.449 1.462 1,095,996 -0.02(-1.50%)
Jan 23, 2015 1.510 1.510 1.466 1.484 662,373 -0.02(-1.35%)
Jan 22, 2015 1.508 1.513 1.496 1.504 1,222,152 +0.00(+0.27%)
Jan 21, 2015 1.488 1.504 1.484 1.500 1,523,416 +0.01(+0.82%)
Jan 20, 2015 1.482 1.492 1.482 1.488 546,197 -0.00(-0.27%)
Jan 16, 2015 1.496 1.496 1.478 1.492 628,906 +0.00(+0.14%)
Jan 15, 2015 1.496 1.496 1.480 1.490 299,687 +0.00(+0.14%)
Jan 14, 2015 1.492 1.494 1.480 1.488 992,878 +0.01(+0.69%)
Jan 13, 2015 1.490 1.492 1.470 1.478 495,690 -0.00(-0.27%)
Jan 12, 2015 1.476 1.486 1.465 1.482 991,252 +0.01(+0.69%)
Jan 09, 2015 1.482 1.482 1.466 1.472 492,138 -0.01(-0.68%)
Jan 08, 2015 1.480 1.486 1.460 1.482 1,264,787 +0.02(+1.11%)
Jan 07, 2015 1.472 1.472 1.462 1.466 484,345 +0.00(+0.28%)
Jan 06, 2015 1.466 1.472 1.460 1.462 1,357,274 -0.01(-0.69%)
Jan 05, 2015 1.470 1.476 1.456 1.472 2,323,813 -0.01(-0.82%)
Jan 02, 2015 1.458 1.493 1.456 1.484 718,619 +0.01(+0.83%)
Dec 31, 2014 1.474 1.472 1.472 1.472 569,946 +0.01(+0.83%)
Dec 30, 2014 1.456 1.466 1.447 1.460 786,417 +0.01(+0.70%)
Dec 29, 2014 1.458 1.470 1.449 1.449 1,516,046 -0.04(-2.59%)
Dec 26, 2014 1.496 1.502 1.486 1.488 202,126 -0.00(-0.14%)
Dec 24, 2014 1.498 1.490 1.490 1.490 857,628 -0.01(-0.94%)
Dec 23, 2014 1.504 1.512 1.486 1.504 1,048,769 -0.00(-0.13%)
Dec 22, 2014 1.498 1.512 1.484 1.506 1,236,255 -0.00(-0.13%)
Dec 19, 2014 1.512 1.516 1.498 1.508 1,991,565 +0.01(+0.41%)
Dec 18, 2014 1.486 1.502 1.480 1.502 1,718,030 +0.03(+2.07%)
Dec 17, 2014 1.464 1.476 1.443 1.472 2,776,445 +0.02(+1.54%)
Dec 16, 2014 1.443 1.458 1.433 1.449 1,247,462 +0.00(+0.28%)
Dec 15, 2014 1.451 1.466 1.437 1.445 2,431,802 +0.00(+0.14%)
Dec 12, 2014 1.441 1.449 1.415 1.443 8,106,638 +0.02(+1.14%)
Dec 11, 2014 1.427 1.437 1.415 1.427 2,797,110 +0.01(+1.01%)
Dec 10, 2014 1.415 1.419 1.403 1.413 6,195,309 +0.02(+1.61%)
Dec 09, 2014 1.364 1.393 1.362 1.391 1,432,357 +0.03(+1.93%)
Dec 08, 2014 1.348 1.366 1.346 1.364 2,064,411 +0.01(+1.05%)
Dec 05, 2014 1.350 1.380 1.350 1.350 973,253 -0.00(-0.15%)
Dec 04, 2014 1.326 1.366 1.322 1.352 2,181,578 +0.02(+1.37%)
Dec 03, 2014 1.320 1.338 1.320 1.334 1,553,465 +0.02(+1.55%)
Dec 02, 2014 1.293 1.322 1.285 1.313 3,314,913 -0.03(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.