Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.95 +5.54 (+3.78%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.39	12.52	12.33	12.49	7,341,629	+0.03(+0.20%)
Dec 28, 2012	12.27	12.52	12.26	12.47	8,368,639	+0.11(+0.88%)
Dec 27, 2012	12.36	12.45	12.24	12.36	8,528,511	+0.04(+0.35%)
Dec 26, 2012	12.34	12.43	12.31	12.32	4,444,023	-0.01(-0.06%)
Dec 24, 2012	12.31	12.37	12.26	12.32	2,106,726	-0.01(-0.12%)
Dec 21, 2012	12.19	12.39	12.14	12.34	11,207,658	-0.11(-0.88%)
Dec 20, 2012	12.38	12.47	12.34	12.45	11,421,740	+0.01(+0.06%)
Dec 19, 2012	12.39	12.52	12.37	12.44	9,074,990	+0.08(+0.65%)
Dec 18, 2012	12.27	12.40	12.20	12.36	12,503,703	+0.03(+0.24%)
Dec 17, 2012	12.32	12.37	12.25	12.33	13,777,601	-0.01(-0.06%)
Dec 14, 2012	12.45	12.47	12.31	12.34	16,938,058	-0.12(-0.94%)
Dec 13, 2012	12.53	12.64	12.41	12.45	15,194,410	+0.04(+0.29%)
Dec 12, 2012	12.55	12.55	12.40	12.42	11,816,079	-0.09(-0.76%)
Dec 11, 2012	12.48	12.56	12.45	12.51	14,447,630	+0.23(+1.84%)
Dec 10, 2012	12.35	12.43	12.26	12.29	11,009,072	-0.11(-0.88%)
Dec 07, 2012	12.56	12.62	12.37	12.40	17,644,930	-0.01(-0.12%)
Dec 06, 2012	12.36	12.41	12.33	12.41	9,967,351	+0.07(+0.53%)
Dec 05, 2012	12.34	12.45	12.29	12.35	16,201,437	+0.15(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.