Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.246	4.409	4.212	4.375	16,403,788	+0.01(+0.22%)
Jul 30, 2002	4.394	4.548	4.351	4.365	12,573,048	-0.02(-0.55%)
Jul 29, 2002	4.413	4.442	4.260	4.389	19,076,780	+0.14(+3.39%)
Jul 26, 2002	4.246	4.342	4.078	4.246	24,090,700	-0.11(-2.53%)
Jul 25, 2002	4.327	4.581	4.006	4.356	59,118,716	-0.99(-18.49%)
Jul 24, 2002	4.797	5.445	4.797	5.344	20,259,542	+0.21(+4.01%)
Jul 23, 2002	5.373	5.541	5.061	5.138	16,058,590	-0.24(-4.37%)
Jul 22, 2002	5.397	5.526	5.234	5.373	10,829,756	-0.02(-0.44%)
Jul 19, 2002	5.589	6.088	5.373	5.397	14,058,484	-0.98(-15.41%)
Jul 17, 2002	6.716	6.769	6.356	6.380	11,752,369	-0.07(-1.12%)
Jul 12, 2002	6.486	6.764	6.376	6.452	11,369,649	-0.03(-0.52%)
Jul 11, 2002	5.997	6.529	5.949	6.486	11,949,357	+0.39(+6.37%)
Jul 10, 2002	6.227	6.256	6.006	6.097	8,871,132	-0.10(-1.55%)
Jul 09, 2002	6.428	6.476	6.188	6.193	6,955,241	-0.28(-4.37%)
Jul 08, 2002	6.548	6.582	6.380	6.476	7,151,604	-0.07(-1.10%)
Jul 05, 2002	6.212	6.663	6.212	6.548	13,882,341	+0.72(+12.35%)
Jul 04, 2002	5.397	5.915	5.378	5.829	15,432,397	+0.00(+0.00%)
Jul 03, 2002	5.397	5.915	5.378	5.829	15,432,189	+0.50(+9.36%)
Jul 02, 2002	5.785	5.685	5.191	5.330	24,107,168	-0.45(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.