Indicators

Taiwan Semiconductor ADR (NY: TSM )

141.56 +5.33 (+3.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.103	7.116	6.963	6.982	6,964,280	-0.04(-0.55%)
Dec 28, 2006	6.995	7.046	6.943	7.020	9,634,240	-0.01(-0.18%)
Dec 27, 2006	6.982	7.039	6.982	7.033	8,536,199	+0.06(+0.82%)
Dec 26, 2006	6.899	6.995	6.886	6.975	6,984,788	+0.11(+1.58%)
Dec 22, 2006	6.873	6.931	6.828	6.867	7,091,712	-0.01(-0.09%)
Dec 21, 2006	6.739	6.886	6.739	6.873	16,058,736	+0.11(+1.70%)
Dec 20, 2006	6.809	6.880	6.733	6.758	12,489,711	-0.03(-0.38%)
Dec 19, 2006	6.797	6.797	6.701	6.784	17,512,928	-0.13(-1.94%)
Dec 18, 2006	6.905	7.027	6.816	6.918	12,264,592	+0.06(+0.84%)
Dec 15, 2006	6.886	6.918	6.803	6.860	12,389,519	+0.02(+0.28%)
Dec 14, 2006	6.739	6.841	6.726	6.841	13,019,319	+0.09(+1.32%)
Dec 13, 2006	6.854	6.886	6.739	6.752	16,066,094	-0.08(-1.12%)
Dec 12, 2006	6.892	6.892	6.714	6.828	19,571,248	-0.11(-1.66%)
Dec 11, 2006	6.975	7.090	6.912	6.943	19,522,090	-0.03(-0.46%)
Dec 08, 2006	6.937	7.014	6.848	6.975	18,273,762	-0.05(-0.73%)
Dec 07, 2006	7.020	7.154	6.982	7.027	11,781,635	-0.02(-0.27%)
Dec 06, 2006	7.141	7.173	7.033	7.046	20,692,928	-0.10(-1.34%)
Dec 05, 2006	7.001	7.205	7.001	7.141	18,569,798	+0.06(+0.90%)
Dec 04, 2006	6.860	7.122	6.809	7.078	27,486,412	+0.29(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.