Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

155.48 +3.53 (+2.32%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.395 3.453 3.357 3.386 4,793,136 +0.03(+0.86%)
Dec 30, 2002 3.410 3.434 3.347 3.357 7,471,237 -0.12(-3.59%)
Dec 27, 2002 3.539 3.568 3.477 3.482 4,918,910 -0.08(-2.29%)
Dec 26, 2002 3.578 3.626 3.534 3.563 2,517,135 +0.02(+0.54%)
Dec 24, 2002 3.554 3.573 3.530 3.544 1,174,024 -0.03(-0.94%)
Dec 23, 2002 3.534 3.592 3.520 3.578 5,179,202 +0.00(+0.13%)
Dec 20, 2002 3.530 3.664 3.530 3.573 7,502,056 +0.05(+1.36%)
Dec 19, 2002 3.462 3.583 3.458 3.525 9,020,292 -0.00(-0.14%)
Dec 18, 2002 3.736 3.736 3.501 3.530 19,876,794 -0.21(-5.53%)
Dec 17, 2002 3.813 3.866 3.727 3.736 7,320,059 -0.08(-2.01%)
Dec 16, 2002 3.794 3.813 3.727 3.813 10,370,275 +0.12(+3.12%)
Dec 13, 2002 3.842 3.847 3.669 3.698 15,440,571 -0.18(-4.70%)
Dec 12, 2002 4.010 4.010 3.842 3.880 12,095,912 -0.15(-3.81%)
Dec 11, 2002 4.082 4.082 3.962 4.034 8,527,401 -0.07(-1.75%)
Dec 10, 2002 4.058 4.173 4.024 4.106 9,699,344 +0.05(+1.18%)
Dec 09, 2002 4.226 4.226 4.044 4.058 8,767,495 -0.17(-3.98%)
Dec 06, 2002 4.106 4.269 4.058 4.226 6,152,281 +0.06(+1.50%)
Dec 05, 2002 4.442 4.442 4.144 4.164 11,815,837 -0.15(-3.45%)
Dec 04, 2002 4.202 4.322 4.120 4.312 20,674,748 -0.08(-1.75%)
Dec 03, 2002 4.490 4.505 4.351 4.389 15,224,424 -0.14(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.