Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.42	91.78	90.14	90.91	14,747,369	-1.61(-1.74%)
Nov 27, 2020	92.34	93.02	91.88	92.52	4,660,461	+1.17(+1.28%)
Nov 25, 2020	90.14	91.82	90.09	91.35	5,543,888	+0.80(+0.88%)
Nov 24, 2020	92.29	92.38	89.97	90.55	7,483,343	-1.40(-1.52%)
Nov 23, 2020	91.04	92.70	90.75	91.95	9,393,956	+2.62(+2.94%)
Nov 20, 2020	90.57	91.08	89.30	89.33	5,694,470	-1.20(-1.32%)
Nov 19, 2020	90.68	90.76	89.60	90.53	5,909,320	-0.30(-0.33%)
Nov 18, 2020	92.32	92.58	90.30	90.83	9,095,942	+1.14(+1.27%)
Nov 17, 2020	91.81	91.91	89.66	89.68	11,564,219	-3.34(-3.59%)
Nov 16, 2020	90.35	95.99	90.29	93.02	19,642,104	+5.67(+6.49%)
Nov 13, 2020	85.78	87.90	85.47	87.35	9,796,893	+3.19(+3.79%)
Nov 12, 2020	85.16	86.10	84.13	84.16	7,977,398	-0.99(-1.17%)
Nov 11, 2020	83.86	85.44	83.73	85.16	8,212,766	+3.02(+3.67%)
Nov 10, 2020	82.83	83.21	81.24	82.14	8,907,324	-1.28(-1.54%)
Nov 09, 2020	86.09	86.66	83.34	83.42	9,576,467	-2.23(-2.60%)
Nov 06, 2020	84.15	85.74	83.44	85.65	6,833,172	+0.92(+1.08%)
Nov 05, 2020	84.73	85.23	84.12	84.74	7,111,317	+0.92(+1.10%)
Nov 04, 2020	83.13	84.12	82.89	83.82	8,119,847	+1.65(+2.01%)
Nov 03, 2020	80.76	82.68	80.64	82.17	6,691,565	+1.86(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.